JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 1.97 | 1.95 | 1.97 | 416,203 | 124 | 211,595 |
| 01/02/2024 | 1.97 | 1.96 | 1.97 | 419,767 | 131 | 213,374 |
| 31/01/2024 | 1.97 | 1.94 | 1.95 | 401,778 | 163 | 204,845 |
| 30/01/2024 | 1.98 | 1.91 | 1.94 | 499,779 | 208 | 256,884 |
| 29/01/2024 | 1.93 | 1.91 | 1.91 | 358,164 | 134 | 186,491 |
| 28/01/2024 | 1.93 | 1.91 | 1.92 | 327,399 | 105 | 170,507 |
| 25/01/2024 | 1.92 | 1.90 | 1.91 | 373,537 | 139 | 195,090 |
| 24/01/2024 | 1.92 | 1.90 | 1.91 | 318,756 | 161 | 166,514 |
| 23/01/2024 | 1.92 | 1.90 | 1.91 | 338,665 | 128 | 177,254 |
| 22/01/2024 | 1.92 | 1.90 | 1.91 | 329,512 | 107 | 172,308 |
| 21/01/2024 | 1.94 | 1.90 | 1.91 | 491,513 | 163 | 256,084 |
| 18/01/2024 | 1.93 | 1.92 | 1.93 | 341,879 | 99 | 177,962 |
| 17/01/2024 | 1.93 | 1.91 | 1.92 | 270,145 | 83 | 140,578 |
| 16/01/2024 | 1.93 | 1.91 | 1.92 | 335,237 | 94 | 174,478 |
| 15/01/2024 | 1.93 | 1.91 | 1.91 | 337,233 | 126 | 175,760 |
| 14/01/2024 | 1.94 | 1.91 | 1.92 | 429,254 | 132 | 222,753 |
| 11/01/2024 | 1.94 | 1.93 | 1.93 | 58,124 | 28 | 30,098 |
| 10/01/2024 | 1.94 | 1.93 | 1.93 | 37,570 | 36 | 19,419 |
| 09/01/2024 | 1.94 | 1.93 | 1.94 | 83,922 | 67 | 43,480 |
| 08/01/2024 | 1.93 | 1.91 | 1.93 | 74,378 | 51 | 38,709 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 2.86 | 2.77 | 2.80 | 47,884 | 72 | 17,138 |
| 29/06/2014 | 2.91 | 2.80 | 2.85 | 81,855 | 97 | 29,036 |
| 22/06/2014 | 2.96 | 2.86 | 2.91 | 248,881 | 133 | 85,455 |
| 15/06/2014 | 3.10 | 2.90 | 2.93 | 101,843 | 110 | 34,250 |
| 08/06/2014 | 3.09 | 2.96 | 3.06 | 211,219 | 124 | 69,662 |
| 01/06/2014 | 3.16 | 2.99 | 2.99 | 232,469 | 165 | 75,522 |
| 26/05/2014 | 3.03 | 2.90 | 3.02 | 189,682 | 90 | 63,707 |
| 18/05/2014 | 3.03 | 2.85 | 3.00 | 201,394 | 181 | 68,006 |
| 11/05/2014 | 2.77 | 2.64 | 2.77 | 109,159 | 98 | 40,465 |
| 04/05/2014 | 2.77 | 2.60 | 2.72 | 82,995 | 54 | 31,239 |
| 27/04/2014 | 2.80 | 2.61 | 2.70 | 74,692 | 83 | 27,577 |
| 20/04/2014 | 2.90 | 2.78 | 2.78 | 67,676 | 71 | 23,826 |
| 13/04/2014 | 2.93 | 2.82 | 2.83 | 61,450 | 73 | 21,593 |
| 06/04/2014 | 2.93 | 2.81 | 2.81 | 46,255 | 54 | 16,079 |
| 30/03/2014 | 2.95 | 2.83 | 2.95 | 37,304 | 49 | 12,722 |
| 23/03/2014 | 2.98 | 2.90 | 2.98 | 202,911 | 102 | 68,720 |
| 16/03/2014 | 3.03 | 2.95 | 2.97 | 41,848 | 46 | 14,132 |
| 09/03/2014 | 3.03 | 2.87 | 2.95 | 155,914 | 93 | 53,931 |
| 02/03/2014 | 2.97 | 2.86 | 2.88 | 183,423 | 136 | 63,009 |
| 23/02/2014 | 3.05 | 2.91 | 2.94 | 452,090 | 156 | 150,181 |