JORDAN ELECTRIC POWER Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.08
Last Closing2.08
No. of Transactions37
SectorUtilities and Energy
Low Price2.06
Opening Price2.07
No. of Shares15,535
Div8.17
Change0.00
Closing Price2.08
Average Price2.08
P/E12.25
Value Traded32,248
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 1.18 | 1.17 | 1.18 | 551,358 | 117 | 469,335 |
18/11/2021 | 1.18 | 1.16 | 1.17 | 331,154 | 90 | 283,056 |
17/11/2021 | 1.17 | 1.16 | 1.17 | 548,023 | 126 | 471,590 |
16/11/2021 | 1.16 | 1.15 | 1.16 | 401,346 | 113 | 346,131 |
15/11/2021 | 1.16 | 1.15 | 1.16 | 597,769 | 162 | 516,355 |
14/11/2021 | 1.16 | 1.15 | 1.16 | 338,651 | 91 | 292,925 |
11/11/2021 | 1.17 | 1.15 | 1.16 | 452,628 | 115 | 390,085 |
10/11/2021 | 1.17 | 1.16 | 1.17 | 514,714 | 93 | 442,805 |
09/11/2021 | 1.17 | 1.15 | 1.16 | 485,011 | 122 | 417,919 |
08/11/2021 | 1.16 | 1.16 | 1.16 | 38,695 | 31 | 33,358 |
07/11/2021 | 1.18 | 1.16 | 1.17 | 280,209 | 80 | 240,510 |
04/11/2021 | 1.17 | 1.16 | 1.16 | 69,591 | 32 | 59,991 |
03/11/2021 | 1.17 | 1.16 | 1.17 | 30,527 | 21 | 26,289 |
01/11/2021 | 1.17 | 1.16 | 1.17 | 99,871 | 49 | 85,722 |
31/10/2021 | 1.18 | 1.17 | 1.18 | 253,318 | 102 | 216,433 |
28/10/2021 | 1.19 | 1.18 | 1.19 | 555,665 | 135 | 468,380 |
27/10/2021 | 1.19 | 1.18 | 1.19 | 458,430 | 112 | 386,165 |
26/10/2021 | 1.19 | 1.18 | 1.18 | 463,265 | 111 | 390,377 |
25/10/2021 | 1.19 | 1.18 | 1.19 | 479,935 | 125 | 404,912 |
24/10/2021 | 1.19 | 1.18 | 1.18 | 415,539 | 97 | 350,265 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2012 | 3.40 | 3.26 | 3.27 | 4,687,321 | 125 | 1,391,816 |
08/04/2012 | 3.62 | 3.49 | 3.50 | 322,200 | 152 | 91,402 |
01/04/2012 | 3.62 | 3.50 | 3.62 | 233,670 | 101 | 65,505 |
25/03/2012 | 3.53 | 3.47 | 3.53 | 258,864 | 105 | 73,770 |
18/03/2012 | 3.54 | 3.47 | 3.51 | 252,803 | 124 | 72,108 |
11/03/2012 | 3.65 | 3.47 | 3.50 | 346,152 | 175 | 96,719 |
04/03/2012 | 3.66 | 3.37 | 3.60 | 1,452,870 | 607 | 410,285 |
26/02/2012 | 3.40 | 3.32 | 3.40 | 270,331 | 106 | 79,867 |
19/02/2012 | 3.45 | 3.30 | 3.37 | 235,379 | 122 | 69,485 |
12/02/2012 | 3.40 | 3.26 | 3.36 | 211,587 | 118 | 62,948 |
05/02/2012 | 3.40 | 3.34 | 3.37 | 311,085 | 105 | 92,009 |
29/01/2012 | 3.44 | 3.33 | 3.37 | 425,153 | 158 | 126,101 |
22/01/2012 | 3.48 | 3.36 | 3.43 | 169,514 | 99 | 49,738 |
15/01/2012 | 3.44 | 3.32 | 3.40 | 98,521 | 77 | 28,974 |
08/01/2012 | 3.40 | 3.32 | 3.38 | 158,234 | 94 | 47,047 |
02/01/2012 | 3.47 | 3.31 | 3.44 | 161,657 | 115 | 47,187 |
26/12/2011 | 3.49 | 3.41 | 3.45 | 398,350 | 136 | 115,443 |
18/12/2011 | 3.48 | 3.33 | 3.42 | 368,097 | 236 | 107,219 |
11/12/2011 | 3.55 | 3.24 | 3.46 | 1,573,980 | 594 | 459,990 |
04/12/2011 | 3.40 | 3.26 | 3.31 | 342,487 | 222 | 102,421 |