JORDAN ELECTRIC POWER Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2024 | 2.00 | 1.97 | 1.99 | 194,001 | 80 | 97,423 |
| 20/02/2024 | 2.00 | 1.96 | 1.97 | 148,240 | 90 | 74,972 |
| 19/02/2024 | 2.01 | 1.98 | 2.00 | 92,432 | 57 | 46,252 |
| 18/02/2024 | 2.01 | 2.00 | 2.00 | 182,249 | 47 | 90,742 |
| 15/02/2024 | 2.02 | 2.00 | 2.01 | 61,543 | 57 | 30,637 |
| 14/02/2024 | 2.02 | 1.99 | 2.02 | 284,227 | 76 | 142,181 |
| 13/02/2024 | 2.01 | 1.99 | 1.99 | 677,746 | 184 | 338,922 |
| 12/02/2024 | 2.01 | 1.99 | 2.00 | 474,887 | 152 | 237,010 |
| 11/02/2024 | 2.01 | 1.99 | 2.00 | 601,402 | 198 | 300,514 |
| 08/02/2024 | 2.00 | 1.98 | 1.99 | 412,960 | 140 | 206,883 |
| 07/02/2024 | 2.00 | 1.96 | 1.99 | 344,739 | 149 | 173,467 |
| 06/02/2024 | 1.97 | 1.96 | 1.96 | 353,654 | 118 | 179,574 |
| 05/02/2024 | 1.98 | 1.96 | 1.97 | 327,560 | 109 | 166,270 |
| 04/02/2024 | 1.97 | 1.95 | 1.97 | 416,203 | 124 | 211,595 |
| 01/02/2024 | 1.97 | 1.96 | 1.97 | 419,767 | 131 | 213,374 |
| 31/01/2024 | 1.97 | 1.94 | 1.95 | 401,778 | 163 | 204,845 |
| 30/01/2024 | 1.98 | 1.91 | 1.94 | 499,779 | 208 | 256,884 |
| 29/01/2024 | 1.93 | 1.91 | 1.91 | 358,164 | 134 | 186,491 |
| 28/01/2024 | 1.93 | 1.91 | 1.92 | 327,399 | 105 | 170,507 |
| 25/01/2024 | 1.92 | 1.90 | 1.91 | 373,537 | 139 | 195,090 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 2.93 | 2.81 | 2.81 | 46,255 | 54 | 16,079 |
| 30/03/2014 | 2.95 | 2.83 | 2.95 | 37,304 | 49 | 12,722 |
| 23/03/2014 | 2.98 | 2.90 | 2.98 | 202,911 | 102 | 68,720 |
| 16/03/2014 | 3.03 | 2.95 | 2.97 | 41,848 | 46 | 14,132 |
| 09/03/2014 | 3.03 | 2.87 | 2.95 | 155,914 | 93 | 53,931 |
| 02/03/2014 | 2.97 | 2.86 | 2.88 | 183,423 | 136 | 63,009 |
| 23/02/2014 | 3.05 | 2.91 | 2.94 | 452,090 | 156 | 150,181 |
| 16/02/2014 | 3.03 | 2.90 | 3.03 | 162,038 | 124 | 55,042 |
| 09/02/2014 | 3.04 | 2.91 | 3.00 | 129,275 | 55 | 43,133 |
| 02/02/2014 | 3.05 | 2.88 | 3.00 | 187,054 | 99 | 62,984 |
| 26/01/2014 | 3.11 | 2.97 | 2.99 | 209,274 | 121 | 69,458 |
| 19/01/2014 | 3.15 | 3.01 | 3.09 | 104,112 | 107 | 34,083 |
| 13/01/2014 | 3.20 | 3.06 | 3.08 | 118,784 | 120 | 38,361 |
| 05/01/2014 | 3.26 | 3.09 | 3.10 | 289,945 | 156 | 91,086 |
| 29/12/2013 | 3.28 | 3.23 | 3.23 | 105,279 | 66 | 32,295 |
| 22/12/2013 | 3.29 | 3.23 | 3.28 | 83,922 | 62 | 25,798 |
| 16/12/2013 | 3.33 | 3.23 | 3.30 | 174,645 | 72 | 53,235 |
| 08/12/2013 | 3.35 | 3.23 | 3.30 | 97,983 | 71 | 29,835 |
| 01/12/2013 | 3.25 | 3.21 | 3.23 | 82,367 | 57 | 25,506 |
| 24/11/2013 | 3.38 | 3.22 | 3.25 | 318,256 | 133 | 95,509 |