JORDAN ELECTRIC POWER Historical
Performance Indicators 15/04/2026
MarketFirst
High Price3.64
Last Closing3.57
No. of Transactions516
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares739,423
Div1.93
Change0.06
Closing Price3.63
Average Price3.59
P/E14.14
Value Traded2,651,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2023 | 1.93 | 1.91 | 1.91 | 162,527 | 54 | 84,359 |
| 11/09/2023 | 1.94 | 1.92 | 1.94 | 29,565 | 31 | 15,329 |
| 10/09/2023 | 1.94 | 1.92 | 1.94 | 57,543 | 48 | 29,809 |
| 07/09/2023 | 1.95 | 1.92 | 1.93 | 41,498 | 38 | 21,402 |
| 06/09/2023 | 1.97 | 1.92 | 1.94 | 383,039 | 151 | 198,846 |
| 05/09/2023 | 1.99 | 1.94 | 1.97 | 117,086 | 69 | 59,917 |
| 04/09/2023 | 1.99 | 1.96 | 1.99 | 148,613 | 67 | 75,640 |
| 03/09/2023 | 1.99 | 1.94 | 1.99 | 406,340 | 158 | 207,436 |
| 31/08/2023 | 1.94 | 1.92 | 1.94 | 242,354 | 74 | 125,674 |
| 30/08/2023 | 1.95 | 1.92 | 1.94 | 265,170 | 112 | 137,889 |
| 29/08/2023 | 1.96 | 1.93 | 1.94 | 40,095 | 35 | 20,575 |
| 28/08/2023 | 1.96 | 1.94 | 1.95 | 185,508 | 87 | 95,408 |
| 27/08/2023 | 1.97 | 1.92 | 1.93 | 157,954 | 96 | 81,485 |
| 24/08/2023 | 1.93 | 1.91 | 1.92 | 49,230 | 53 | 25,664 |
| 23/08/2023 | 1.93 | 1.90 | 1.92 | 58,242 | 43 | 30,382 |
| 22/08/2023 | 1.92 | 1.90 | 1.92 | 108,725 | 63 | 56,967 |
| 21/08/2023 | 1.93 | 1.90 | 1.91 | 166,082 | 130 | 86,957 |
| 20/08/2023 | 1.94 | 1.92 | 1.93 | 64,316 | 78 | 33,398 |
| 17/08/2023 | 1.96 | 1.93 | 1.93 | 108,192 | 94 | 55,755 |
| 16/08/2023 | 1.97 | 1.93 | 1.97 | 39,054 | 47 | 20,081 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2013 | 3.20 | 3.10 | 3.20 | 15,189 | 13 | 4,812 |
| 06/10/2013 | 3.19 | 2.80 | 3.15 | 284,889 | 251 | 94,981 |
| 29/09/2013 | 2.89 | 2.76 | 2.85 | 103,220 | 103 | 36,788 |
| 22/09/2013 | 2.81 | 2.72 | 2.79 | 102,739 | 99 | 37,071 |
| 15/09/2013 | 2.87 | 2.75 | 2.79 | 106,435 | 112 | 37,839 |
| 08/09/2013 | 2.90 | 2.72 | 2.85 | 91,991 | 77 | 32,674 |
| 01/09/2013 | 2.85 | 2.73 | 2.73 | 73,180 | 80 | 26,342 |
| 25/08/2013 | 2.93 | 2.61 | 2.77 | 174,149 | 112 | 62,385 |
| 18/08/2013 | 2.98 | 2.90 | 2.93 | 61,157 | 90 | 20,915 |
| 12/08/2013 | 3.00 | 2.95 | 2.95 | 25,224 | 32 | 8,506 |
| 04/08/2013 | 3.03 | 2.97 | 3.00 | 30,866 | 33 | 10,316 |
| 28/07/2013 | 3.15 | 2.95 | 2.97 | 281,013 | 175 | 90,983 |
| 21/07/2013 | 3.07 | 2.90 | 3.02 | 87,868 | 59 | 29,280 |
| 14/07/2013 | 3.02 | 2.90 | 3.00 | 163,377 | 84 | 54,874 |
| 07/07/2013 | 3.20 | 3.00 | 3.06 | 228,039 | 91 | 72,789 |
| 30/06/2013 | 3.18 | 3.12 | 3.12 | 63,420 | 48 | 20,130 |
| 23/06/2013 | 3.32 | 3.14 | 3.15 | 178,899 | 104 | 56,162 |
| 16/06/2013 | 3.30 | 3.25 | 3.26 | 221,663 | 111 | 67,379 |
| 09/06/2013 | 3.32 | 3.20 | 3.32 | 120,013 | 93 | 36,925 |
| 02/06/2013 | 3.36 | 3.17 | 3.26 | 365,735 | 137 | 111,003 |