JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 1.95 | 1.91 | 1.93 | 343,889 | 145 | 178,773 |
| 04/01/2024 | 1.93 | 1.91 | 1.93 | 38,839 | 45 | 20,271 |
| 03/01/2024 | 1.94 | 1.91 | 1.91 | 69,097 | 40 | 36,000 |
| 02/01/2024 | 1.94 | 1.92 | 1.94 | 62,072 | 46 | 32,188 |
| 31/12/2023 | 1.92 | 1.90 | 1.92 | 83,688 | 60 | 43,874 |
| 28/12/2023 | 1.92 | 1.90 | 1.91 | 83,602 | 50 | 43,807 |
| 27/12/2023 | 1.92 | 1.90 | 1.92 | 119,415 | 47 | 62,736 |
| 26/12/2023 | 1.91 | 1.90 | 1.91 | 17,411 | 27 | 9,143 |
| 24/12/2023 | 1.92 | 1.90 | 1.92 | 69,207 | 43 | 36,334 |
| 21/12/2023 | 1.91 | 1.90 | 1.91 | 70,251 | 66 | 36,891 |
| 20/12/2023 | 1.92 | 1.90 | 1.90 | 37,633 | 47 | 19,777 |
| 19/12/2023 | 1.91 | 1.89 | 1.91 | 114,057 | 67 | 59,979 |
| 18/12/2023 | 1.94 | 1.90 | 1.90 | 120,417 | 71 | 62,899 |
| 17/12/2023 | 1.94 | 1.92 | 1.94 | 31,192 | 15 | 16,156 |
| 14/12/2023 | 1.93 | 1.90 | 1.93 | 109,327 | 55 | 57,221 |
| 13/12/2023 | 1.93 | 1.90 | 1.91 | 377,290 | 153 | 197,649 |
| 12/12/2023 | 1.93 | 1.91 | 1.92 | 133,138 | 63 | 69,234 |
| 11/12/2023 | 1.94 | 1.92 | 1.92 | 139,952 | 66 | 72,469 |
| 10/12/2023 | 1.93 | 1.91 | 1.93 | 37,678 | 39 | 19,671 |
| 07/12/2023 | 1.93 | 1.91 | 1.92 | 82,739 | 57 | 43,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 3.03 | 2.90 | 3.03 | 162,038 | 124 | 55,042 |
| 09/02/2014 | 3.04 | 2.91 | 3.00 | 129,275 | 55 | 43,133 |
| 02/02/2014 | 3.05 | 2.88 | 3.00 | 187,054 | 99 | 62,984 |
| 26/01/2014 | 3.11 | 2.97 | 2.99 | 209,274 | 121 | 69,458 |
| 19/01/2014 | 3.15 | 3.01 | 3.09 | 104,112 | 107 | 34,083 |
| 13/01/2014 | 3.20 | 3.06 | 3.08 | 118,784 | 120 | 38,361 |
| 05/01/2014 | 3.26 | 3.09 | 3.10 | 289,945 | 156 | 91,086 |
| 29/12/2013 | 3.28 | 3.23 | 3.23 | 105,279 | 66 | 32,295 |
| 22/12/2013 | 3.29 | 3.23 | 3.28 | 83,922 | 62 | 25,798 |
| 16/12/2013 | 3.33 | 3.23 | 3.30 | 174,645 | 72 | 53,235 |
| 08/12/2013 | 3.35 | 3.23 | 3.30 | 97,983 | 71 | 29,835 |
| 01/12/2013 | 3.25 | 3.21 | 3.23 | 82,367 | 57 | 25,506 |
| 24/11/2013 | 3.38 | 3.22 | 3.25 | 318,256 | 133 | 95,509 |
| 17/11/2013 | 3.40 | 3.17 | 3.33 | 450,708 | 266 | 136,375 |
| 10/11/2013 | 3.25 | 3.10 | 3.25 | 211,257 | 123 | 67,307 |
| 03/11/2013 | 3.24 | 3.04 | 3.11 | 104,705 | 91 | 33,624 |
| 27/10/2013 | 3.40 | 3.15 | 3.19 | 314,643 | 215 | 94,998 |
| 20/10/2013 | 3.40 | 3.15 | 3.38 | 734,477 | 439 | 220,651 |
| 13/10/2013 | 3.20 | 3.10 | 3.20 | 15,189 | 13 | 4,812 |
| 06/10/2013 | 3.19 | 2.80 | 3.15 | 284,889 | 251 | 94,981 |