JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2014 | 0.29 | 0.27 | 0.29 | 110 | 2 | 400 |
11/05/2014 | 0.28 | 0.28 | 0.28 | 13 | 2 | 45 |
07/05/2014 | 0.29 | 0.29 | 0.29 | 632 | 2 | 2,180 |
05/05/2014 | 0.28 | 0.28 | 0.28 | 42 | 1 | 150 |
24/04/2014 | 0.28 | 0.27 | 0.28 | 1,666 | 5 | 6,100 |
22/04/2014 | 0.28 | 0.28 | 0.28 | 221 | 2 | 788 |
14/04/2014 | 0.29 | 0.29 | 0.29 | 7 | 1 | 25 |
27/03/2014 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
25/03/2014 | 0.29 | 0.29 | 0.29 | 279 | 8 | 962 |
20/03/2014 | 0.30 | 0.30 | 0.30 | 15 | 1 | 50 |
19/03/2014 | 0.30 | 0.29 | 0.29 | 88 | 2 | 300 |
17/03/2014 | 0.29 | 0.29 | 0.29 | 363 | 2 | 1,250 |
16/03/2014 | 0.29 | 0.29 | 0.29 | 928 | 7 | 3,200 |
12/03/2014 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
11/03/2014 | 0.29 | 0.29 | 0.29 | 348 | 4 | 1,200 |
10/03/2014 | 0.30 | 0.30 | 0.30 | 62,123 | 7 | 207,075 |
09/03/2014 | 0.29 | 0.29 | 0.29 | 232 | 3 | 800 |
03/03/2014 | 0.28 | 0.28 | 0.28 | 195 | 4 | 696 |
19/02/2014 | 0.30 | 0.29 | 0.29 | 800 | 14 | 2,700 |
18/02/2014 | 0.30 | 0.29 | 0.30 | 158,063 | 13 | 544,404 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2006 | 2.35 | 2.29 | 2.29 | 2,336 | 9 | 1,000 |
23/07/2006 | 2.35 | 2.35 | 2.35 | 486 | 3 | 207 |
16/07/2006 | 2.25 | 2.14 | 2.25 | 3,031 | 9 | 1,363 |
09/07/2006 | 2.35 | 2.13 | 2.35 | 2,332 | 6 | 1,072 |
02/07/2006 | 2.48 | 2.47 | 2.47 | 743 | 2 | 301 |
25/06/2006 | 2.67 | 2.46 | 2.60 | 2,103 | 7 | 835 |
18/06/2006 | 2.60 | 2.47 | 2.58 | 4,498 | 7 | 1,760 |
11/06/2006 | 2.70 | 2.58 | 2.68 | 2,339 | 3 | 900 |
04/06/2006 | 2.71 | 2.58 | 2.70 | 4,197 | 8 | 1,616 |
28/05/2006 | 2.74 | 2.47 | 2.72 | 6,648 | 21 | 2,566 |
21/05/2006 | 2.75 | 2.60 | 2.65 | 5,389 | 7 | 2,062 |
14/05/2006 | 2.70 | 2.57 | 2.70 | 1,420 | 4 | 550 |
01/05/2006 | 2.78 | 2.55 | 2.70 | 14,886 | 19 | 5,701 |
23/04/2006 | 2.92 | 2.80 | 2.92 | 1,570 | 3 | 560 |
16/04/2006 | 2.83 | 2.75 | 2.80 | 10,689 | 11 | 3,820 |
02/04/2006 | 2.96 | 2.70 | 2.96 | 10,834 | 11 | 3,910 |
26/03/2006 | 3.09 | 3.08 | 3.09 | 1,699 | 2 | 550 |
19/03/2006 | 3.10 | 3.09 | 3.09 | 16,278 | 15 | 5,259 |
12/03/2006 | 3.06 | 3.06 | 3.06 | 551 | 1 | 180 |
05/03/2006 | 3.06 | 2.66 | 3.06 | 11,330 | 25 | 3,997 |