Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions1

SectorInsurance

Low Price0.63

Opening Price0.63

No. of Shares250

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.65

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2013	0.27	0.27	0.27	176	1	650
01/08/2013	0.26	0.26	0.26	130	7	500
28/07/2013	0.27	0.27	0.27	18	1	67
23/07/2013	0.27	0.27	0.27	2,646	1	9,800
22/07/2013	0.28	0.28	0.28	896	3	3,200
17/07/2013	0.29	0.27	0.29	68	7	243
10/07/2013	0.28	0.28	0.28	425	7	1,517
04/07/2013	0.29	0.29	0.29	70	1	241
13/06/2013	0.33	0.33	0.33	17	2	50
12/06/2013	0.33	0.33	0.33	33	3	100
09/06/2013	0.32	0.32	0.32	32	1	100
04/06/2013	0.31	0.31	0.31	16	1	50
03/06/2013	0.30	0.30	0.30	30	1	100
02/06/2013	0.29	0.29	0.29	29	1	100
28/05/2013	0.28	0.28	0.28	560	1	2,000
14/05/2013	0.32	0.32	0.32	32	2	100
12/05/2013	0.31	0.31	0.31	16	1	50
09/05/2013	0.30	0.30	0.30	233	6	775
05/05/2013	0.29	0.29	0.29	447	4	1,540
29/04/2013	0.30	0.30	0.30	360	2	1,200

Download Table