Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions3

SectorInsurance

Low Price0.66

Opening Price0.66

No. of Shares572

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/E40.49

Value Traded378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2013	0.32	0.31	0.32	310	2	1,000
26/02/2013	0.31	0.31	0.31	682	4	2,200
25/02/2013	0.32	0.32	0.32	32	1	100
24/02/2013	0.32	0.32	0.32	118	4	370
20/02/2013	0.32	0.32	0.32	21	1	66
19/02/2013	0.33	0.31	0.32	190	14	583
17/02/2013	0.32	0.32	0.32	720	10	2,250
14/02/2013	0.31	0.31	0.31	31	2	100
13/02/2013	0.31	0.30	0.31	32	2	105
12/02/2013	0.30	0.30	0.30	30	1	100
05/02/2013	0.29	0.27	0.29	2,942	8	10,720
04/02/2013	0.29	0.28	0.28	1,715	9	6,030
28/01/2013	0.29	0.29	0.29	15	1	50
27/01/2013	0.30	0.30	0.30	30	1	100
17/01/2013	0.30	0.30	0.30	30	1	100
16/01/2013	0.30	0.30	0.30	30	1	100
07/01/2013	0.30	0.30	0.30	60	1	200
06/01/2013	0.30	0.30	0.30	80	3	267
19/12/2012	0.30	0.30	0.30	105	3	350
17/12/2012	0.30	0.30	0.30	210	1	700

Download Table