JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 4.00 | 3.95 | 3.95 | 40,780 | 29 | 10,268 |
| 01/05/2024 | 3.99 | 3.96 | 3.98 | 41,348 | 21 | 10,398 |
| 30/04/2024 | 4.00 | 3.90 | 3.98 | 35,417 | 29 | 8,953 |
| 28/04/2024 | 4.20 | 4.16 | 4.18 | 130,095 | 62 | 31,188 |
| 25/04/2024 | 4.15 | 4.11 | 4.14 | 393,972 | 86 | 95,292 |
| 24/04/2024 | 4.17 | 4.08 | 4.14 | 343,305 | 77 | 82,986 |
| 23/04/2024 | 4.17 | 4.08 | 4.13 | 348,077 | 119 | 84,390 |
| 22/04/2024 | 4.09 | 4.06 | 4.07 | 45,995 | 27 | 11,294 |
| 21/04/2024 | 4.06 | 4.02 | 4.06 | 123,045 | 33 | 30,415 |
| 18/04/2024 | 4.06 | 4.03 | 4.05 | 93,346 | 48 | 23,104 |
| 17/04/2024 | 4.04 | 4.02 | 4.04 | 89,581 | 38 | 22,230 |
| 16/04/2024 | 4.08 | 4.03 | 4.04 | 89,775 | 38 | 22,190 |
| 15/04/2024 | 4.08 | 4.05 | 4.08 | 55,370 | 19 | 13,653 |
| 14/04/2024 | 4.05 | 4.02 | 4.05 | 43,165 | 42 | 10,686 |
| 08/04/2024 | 4.10 | 4.07 | 4.07 | 22,899 | 14 | 5,600 |
| 07/04/2024 | 4.09 | 4.06 | 4.09 | 52,660 | 14 | 12,891 |
| 04/04/2024 | 4.10 | 4.05 | 4.09 | 68,290 | 18 | 16,764 |
| 03/04/2024 | 4.09 | 4.02 | 4.03 | 5,826 | 10 | 1,446 |
| 02/04/2024 | 4.03 | 4.00 | 4.03 | 13,091 | 19 | 3,252 |
| 01/04/2024 | 4.08 | 4.00 | 4.00 | 41,049 | 19 | 10,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 3.56 | 3.46 | 3.54 | 736,202 | 267 | 209,123 |
| 24/07/2016 | 3.54 | 3.47 | 3.49 | 485,925 | 213 | 138,795 |
| 17/07/2016 | 3.58 | 3.47 | 3.52 | 523,358 | 205 | 148,456 |
| 10/07/2016 | 3.54 | 3.40 | 3.47 | 533,242 | 192 | 154,194 |
| 03/07/2016 | 3.42 | 3.40 | 3.41 | 168,446 | 58 | 49,449 |
| 26/06/2016 | 3.42 | 3.39 | 3.42 | 650,819 | 196 | 191,293 |
| 19/06/2016 | 3.43 | 3.35 | 3.43 | 783,444 | 241 | 231,003 |
| 12/06/2016 | 3.38 | 3.36 | 3.38 | 509,300 | 216 | 151,025 |
| 05/06/2016 | 3.40 | 3.36 | 3.38 | 510,212 | 185 | 150,918 |
| 29/05/2016 | 3.40 | 3.36 | 3.37 | 420,297 | 185 | 124,337 |
| 22/05/2016 | 3.41 | 3.37 | 3.37 | 479,701 | 207 | 141,587 |
| 15/05/2016 | 3.44 | 3.38 | 3.40 | 403,405 | 173 | 118,329 |
| 08/05/2016 | 3.44 | 3.36 | 3.40 | 697,138 | 291 | 206,005 |
| 02/05/2016 | 3.40 | 3.32 | 3.38 | 432,462 | 219 | 128,066 |
| 24/04/2016 | 3.55 | 3.27 | 3.35 | 632,118 | 276 | 183,042 |
| 17/04/2016 | 3.52 | 3.45 | 3.50 | 864,821 | 308 | 248,450 |
| 10/04/2016 | 3.49 | 3.46 | 3.46 | 635,302 | 213 | 182,625 |
| 03/04/2016 | 3.50 | 3.45 | 3.48 | 383,394 | 151 | 110,488 |
| 27/03/2016 | 3.52 | 3.48 | 3.48 | 782,825 | 235 | 223,815 |
| 20/03/2016 | 3.50 | 3.45 | 3.47 | 484,938 | 136 | 139,490 |