JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 4.14 | 4.12 | 4.12 | 22,622 | 18 | 5,479 |
| 04/01/2024 | 4.13 | 4.11 | 4.12 | 49,269 | 29 | 11,971 |
| 03/01/2024 | 4.12 | 4.09 | 4.10 | 35,770 | 26 | 8,717 |
| 02/01/2024 | 4.08 | 4.07 | 4.07 | 22,092 | 14 | 5,424 |
| 31/12/2023 | 4.09 | 4.07 | 4.08 | 20,118 | 14 | 4,935 |
| 28/12/2023 | 4.10 | 4.08 | 4.10 | 37,259 | 19 | 9,098 |
| 27/12/2023 | 4.09 | 4.06 | 4.07 | 31,096 | 20 | 7,627 |
| 26/12/2023 | 4.09 | 4.06 | 4.06 | 55,471 | 21 | 13,635 |
| 24/12/2023 | 4.10 | 4.07 | 4.07 | 141,473 | 39 | 34,580 |
| 21/12/2023 | 4.11 | 4.09 | 4.09 | 73,754 | 47 | 17,995 |
| 20/12/2023 | 4.13 | 4.10 | 4.10 | 130,904 | 49 | 31,828 |
| 19/12/2023 | 4.12 | 4.10 | 4.10 | 13,269 | 9 | 3,232 |
| 18/12/2023 | 4.12 | 4.11 | 4.12 | 25,821 | 12 | 6,280 |
| 17/12/2023 | 4.11 | 4.10 | 4.11 | 97,477 | 27 | 23,723 |
| 14/12/2023 | 4.11 | 4.11 | 4.11 | 18,803 | 11 | 4,575 |
| 13/12/2023 | 4.14 | 4.10 | 4.11 | 153,946 | 34 | 37,383 |
| 12/12/2023 | 4.14 | 4.13 | 4.14 | 48,787 | 21 | 11,804 |
| 11/12/2023 | 4.15 | 4.11 | 4.13 | 71,960 | 20 | 17,398 |
| 10/12/2023 | 4.14 | 4.11 | 4.11 | 23,638 | 17 | 5,734 |
| 07/12/2023 | 4.14 | 4.11 | 4.11 | 29,014 | 17 | 7,047 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 3.68 | 3.56 | 3.68 | 281,515 | 247 | 77,318 |
| 12/01/2015 | 3.57 | 3.50 | 3.55 | 817,832 | 281 | 232,008 |
| 04/01/2015 | 3.68 | 3.58 | 3.59 | 746,014 | 235 | 206,686 |
| 28/12/2014 | 3.71 | 3.66 | 3.68 | 2,957,578 | 244 | 799,951 |
| 21/12/2014 | 3.71 | 3.67 | 3.70 | 293,497 | 156 | 79,519 |
| 14/12/2014 | 3.69 | 3.64 | 3.69 | 234,729 | 172 | 64,011 |
| 07/12/2014 | 3.68 | 3.64 | 3.66 | 447,680 | 151 | 122,406 |
| 30/11/2014 | 3.70 | 3.60 | 3.68 | 737,928 | 176 | 202,343 |
| 23/11/2014 | 3.70 | 3.64 | 3.69 | 716,337 | 205 | 195,043 |
| 16/11/2014 | 3.69 | 3.56 | 3.63 | 1,078,008 | 230 | 295,750 |
| 09/11/2014 | 3.66 | 3.54 | 3.56 | 497,784 | 248 | 138,554 |
| 02/11/2014 | 3.59 | 3.54 | 3.55 | 380,875 | 201 | 106,839 |
| 26/10/2014 | 3.66 | 3.56 | 3.58 | 602,840 | 334 | 167,143 |
| 19/10/2014 | 3.70 | 3.61 | 3.63 | 298,437 | 178 | 82,140 |
| 12/10/2014 | 3.65 | 3.59 | 3.61 | 618,955 | 335 | 171,717 |
| 08/10/2014 | 3.68 | 3.63 | 3.63 | 180,431 | 120 | 49,307 |
| 28/09/2014 | 3.79 | 3.66 | 3.68 | 513,453 | 266 | 139,039 |
| 21/09/2014 | 3.74 | 3.67 | 3.69 | 901,813 | 341 | 243,790 |
| 14/09/2014 | 3.76 | 3.66 | 3.73 | 436,385 | 286 | 117,784 |
| 07/09/2014 | 3.73 | 3.67 | 3.68 | 688,244 | 287 | 185,948 |