JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 4.04 | 4.01 | 4.02 | 33,473 | 27 | 8,314 |
| 28/03/2024 | 4.05 | 4.03 | 4.03 | 46,173 | 22 | 11,407 |
| 27/03/2024 | 4.09 | 4.06 | 4.06 | 25,023 | 16 | 6,144 |
| 26/03/2024 | 4.08 | 4.05 | 4.08 | 55,551 | 27 | 13,673 |
| 25/03/2024 | 4.12 | 4.09 | 4.09 | 4,655 | 6 | 1,135 |
| 24/03/2024 | 4.12 | 4.09 | 4.12 | 6,120 | 5 | 1,489 |
| 21/03/2024 | 4.11 | 4.08 | 4.09 | 28,865 | 21 | 7,072 |
| 20/03/2024 | 4.11 | 4.08 | 4.08 | 31,736 | 23 | 7,752 |
| 19/03/2024 | 4.13 | 4.10 | 4.12 | 464 | 7 | 113 |
| 18/03/2024 | 4.11 | 4.09 | 4.10 | 21,164 | 17 | 5,171 |
| 17/03/2024 | 4.14 | 4.11 | 4.14 | 11,886 | 7 | 2,887 |
| 14/03/2024 | 4.14 | 4.11 | 4.11 | 13,145 | 5 | 3,184 |
| 13/03/2024 | 4.16 | 4.10 | 4.10 | 31,076 | 23 | 7,519 |
| 12/03/2024 | 4.16 | 4.10 | 4.10 | 4,501 | 4 | 1,085 |
| 11/03/2024 | 4.11 | 4.08 | 4.10 | 8,257 | 13 | 2,014 |
| 10/03/2024 | 4.14 | 4.12 | 4.12 | 13,833 | 11 | 3,347 |
| 07/03/2024 | 4.15 | 4.08 | 4.15 | 192,857 | 37 | 46,933 |
| 06/03/2024 | 4.08 | 4.06 | 4.08 | 47,845 | 23 | 11,779 |
| 05/03/2024 | 4.08 | 4.06 | 4.07 | 11,259 | 12 | 2,769 |
| 04/03/2024 | 4.09 | 4.06 | 4.06 | 68,435 | 36 | 16,812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 3.50 | 3.45 | 3.46 | 375,129 | 166 | 108,056 |
| 06/03/2016 | 3.53 | 3.46 | 3.48 | 537,622 | 204 | 153,539 |
| 28/02/2016 | 3.51 | 3.45 | 3.47 | 461,854 | 153 | 132,409 |
| 21/02/2016 | 3.52 | 3.45 | 3.47 | 453,816 | 138 | 130,114 |
| 14/02/2016 | 3.52 | 3.46 | 3.50 | 764,131 | 306 | 218,755 |
| 07/02/2016 | 3.57 | 3.44 | 3.51 | 506,115 | 237 | 144,438 |
| 31/01/2016 | 3.61 | 3.48 | 3.48 | 469,149 | 231 | 132,921 |
| 24/01/2016 | 3.62 | 3.47 | 3.56 | 275,983 | 183 | 78,037 |
| 17/01/2016 | 3.49 | 3.42 | 3.44 | 406,795 | 159 | 117,835 |
| 10/01/2016 | 3.49 | 3.44 | 3.49 | 441,396 | 146 | 127,805 |
| 03/01/2016 | 3.53 | 3.40 | 3.46 | 442,885 | 220 | 128,571 |
| 27/12/2015 | 3.61 | 3.33 | 3.55 | 2,826,893 | 564 | 799,306 |
| 20/12/2015 | 3.42 | 3.33 | 3.36 | 254,229 | 133 | 75,396 |
| 13/12/2015 | 3.42 | 3.35 | 3.41 | 248,662 | 144 | 73,270 |
| 06/12/2015 | 3.41 | 3.22 | 3.40 | 327,480 | 196 | 97,410 |
| 29/11/2015 | 3.28 | 3.19 | 3.25 | 67,671 | 63 | 21,057 |
| 22/11/2015 | 3.25 | 3.18 | 3.19 | 232,863 | 147 | 72,572 |
| 15/11/2015 | 3.29 | 3.21 | 3.25 | 153,805 | 132 | 47,396 |
| 08/11/2015 | 3.30 | 3.26 | 3.26 | 168,106 | 111 | 51,227 |
| 01/11/2015 | 3.38 | 3.26 | 3.30 | 410,951 | 134 | 124,129 |