JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 4.10 | 4.08 | 4.08 | 43,000 | 29 | 10,516 |
| 29/02/2024 | 4.10 | 4.07 | 4.09 | 58,574 | 15 | 14,317 |
| 28/02/2024 | 4.13 | 4.09 | 4.09 | 134,295 | 17 | 32,745 |
| 27/02/2024 | 4.13 | 4.11 | 4.13 | 13,202 | 7 | 3,212 |
| 26/02/2024 | 4.12 | 4.10 | 4.10 | 19,928 | 10 | 4,841 |
| 25/02/2024 | 4.13 | 4.09 | 4.10 | 60,344 | 25 | 14,711 |
| 22/02/2024 | 4.13 | 4.11 | 4.11 | 140,489 | 32 | 34,097 |
| 21/02/2024 | 4.15 | 4.11 | 4.11 | 595,744 | 106 | 144,222 |
| 20/02/2024 | 4.14 | 4.10 | 4.12 | 368,001 | 117 | 89,359 |
| 19/02/2024 | 4.10 | 4.08 | 4.10 | 52,250 | 28 | 12,778 |
| 18/02/2024 | 4.12 | 4.09 | 4.12 | 56,420 | 18 | 13,779 |
| 15/02/2024 | 4.10 | 4.09 | 4.09 | 53,582 | 21 | 13,098 |
| 14/02/2024 | 4.12 | 4.08 | 4.09 | 88,461 | 34 | 21,569 |
| 13/02/2024 | 4.15 | 4.08 | 4.12 | 200,030 | 89 | 48,734 |
| 12/02/2024 | 4.20 | 4.20 | 4.20 | 5,607 | 5 | 1,335 |
| 11/02/2024 | 4.20 | 4.20 | 4.20 | 8,497 | 8 | 2,023 |
| 08/02/2024 | 4.28 | 4.17 | 4.25 | 98,865 | 39 | 23,381 |
| 07/02/2024 | 4.18 | 4.17 | 4.17 | 25,647 | 15 | 6,142 |
| 06/02/2024 | 4.17 | 4.15 | 4.17 | 59,512 | 40 | 14,303 |
| 05/02/2024 | 4.18 | 4.15 | 4.16 | 23,046 | 12 | 5,545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 3.33 | 3.23 | 3.26 | 378,750 | 224 | 115,664 |
| 18/10/2015 | 3.35 | 3.16 | 3.34 | 1,249,552 | 511 | 385,068 |
| 11/10/2015 | 3.42 | 3.31 | 3.31 | 503,546 | 240 | 149,686 |
| 04/10/2015 | 3.50 | 3.36 | 3.39 | 588,508 | 282 | 172,430 |
| 28/09/2015 | 3.52 | 3.41 | 3.46 | 744,655 | 256 | 216,013 |
| 20/09/2015 | 3.54 | 3.48 | 3.53 | 329,233 | 87 | 93,817 |
| 13/09/2015 | 3.55 | 3.45 | 3.50 | 244,219 | 118 | 69,915 |
| 06/09/2015 | 3.59 | 3.50 | 3.51 | 1,071,989 | 227 | 304,566 |
| 30/08/2015 | 3.58 | 3.50 | 3.56 | 533,901 | 198 | 150,945 |
| 23/08/2015 | 3.66 | 3.52 | 3.55 | 631,798 | 208 | 176,840 |
| 16/08/2015 | 3.70 | 3.60 | 3.66 | 995,927 | 280 | 272,865 |
| 09/08/2015 | 3.66 | 3.52 | 3.65 | 695,341 | 268 | 192,657 |
| 02/08/2015 | 3.74 | 3.50 | 3.66 | 1,160,335 | 435 | 317,101 |
| 26/07/2015 | 3.55 | 3.40 | 3.51 | 406,518 | 217 | 116,910 |
| 21/07/2015 | 3.49 | 3.45 | 3.46 | 144,618 | 64 | 41,714 |
| 12/07/2015 | 3.49 | 3.40 | 3.49 | 268,704 | 141 | 78,075 |
| 05/07/2015 | 3.42 | 3.33 | 3.40 | 230,536 | 136 | 68,113 |
| 28/06/2015 | 3.37 | 3.31 | 3.33 | 369,133 | 199 | 110,718 |
| 21/06/2015 | 3.47 | 3.37 | 3.38 | 316,291 | 115 | 93,100 |
| 14/06/2015 | 3.48 | 3.40 | 3.41 | 322,866 | 140 | 94,554 |