JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 4.22 | 4.16 | 4.16 | 32,244 | 23 | 7,700 |
| 01/02/2024 | 4.21 | 4.19 | 4.21 | 16,672 | 26 | 3,972 |
| 31/01/2024 | 4.20 | 4.18 | 4.18 | 24,739 | 22 | 5,902 |
| 30/01/2024 | 4.19 | 4.13 | 4.19 | 57,722 | 19 | 13,838 |
| 29/01/2024 | 4.14 | 4.12 | 4.12 | 46,641 | 33 | 11,301 |
| 28/01/2024 | 4.15 | 4.14 | 4.14 | 29,673 | 17 | 7,167 |
| 25/01/2024 | 4.16 | 4.13 | 4.13 | 48,091 | 12 | 11,597 |
| 24/01/2024 | 4.14 | 4.10 | 4.13 | 12,556 | 12 | 3,045 |
| 23/01/2024 | 4.11 | 4.10 | 4.11 | 23,548 | 27 | 5,736 |
| 22/01/2024 | 4.13 | 4.10 | 4.10 | 61,601 | 18 | 15,005 |
| 21/01/2024 | 4.13 | 4.11 | 4.12 | 15,693 | 14 | 3,813 |
| 18/01/2024 | 4.13 | 4.12 | 4.13 | 24,786 | 20 | 6,013 |
| 17/01/2024 | 4.14 | 4.12 | 4.12 | 23,737 | 18 | 5,751 |
| 16/01/2024 | 4.13 | 4.11 | 4.11 | 22,186 | 17 | 5,387 |
| 15/01/2024 | 4.14 | 4.11 | 4.11 | 21,668 | 22 | 5,254 |
| 14/01/2024 | 4.16 | 4.12 | 4.16 | 57,205 | 18 | 13,785 |
| 11/01/2024 | 4.15 | 4.13 | 4.14 | 6,598 | 7 | 1,596 |
| 10/01/2024 | 4.15 | 4.13 | 4.13 | 2,931 | 10 | 708 |
| 09/01/2024 | 4.15 | 4.12 | 4.15 | 179,392 | 9 | 43,531 |
| 08/01/2024 | 4.14 | 4.12 | 4.13 | 11,192 | 21 | 2,708 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 3.49 | 3.43 | 3.44 | 281,609 | 166 | 81,196 |
| 31/05/2015 | 3.51 | 3.48 | 3.49 | 278,094 | 163 | 79,786 |
| 24/05/2015 | 3.56 | 3.50 | 3.50 | 220,980 | 114 | 62,706 |
| 17/05/2015 | 3.64 | 3.53 | 3.56 | 369,148 | 163 | 102,965 |
| 10/05/2015 | 3.57 | 3.48 | 3.57 | 303,400 | 134 | 86,032 |
| 03/05/2015 | 3.50 | 3.41 | 3.48 | 462,185 | 142 | 133,194 |
| 26/04/2015 | 3.61 | 3.37 | 3.44 | 351,957 | 166 | 100,355 |
| 19/04/2015 | 3.64 | 3.57 | 3.62 | 607,310 | 199 | 168,340 |
| 12/04/2015 | 3.60 | 3.45 | 3.56 | 189,876 | 161 | 54,113 |
| 05/04/2015 | 3.50 | 3.44 | 3.50 | 413,380 | 119 | 119,139 |
| 29/03/2015 | 3.54 | 3.43 | 3.48 | 568,012 | 198 | 163,893 |
| 22/03/2015 | 3.50 | 3.42 | 3.45 | 635,278 | 219 | 183,944 |
| 15/03/2015 | 3.56 | 3.47 | 3.48 | 324,690 | 162 | 92,578 |
| 08/03/2015 | 3.58 | 3.52 | 3.54 | 158,202 | 108 | 44,685 |
| 01/03/2015 | 3.57 | 3.52 | 3.54 | 175,915 | 129 | 49,707 |
| 22/02/2015 | 3.62 | 3.54 | 3.54 | 248,668 | 147 | 69,577 |
| 15/02/2015 | 3.66 | 3.53 | 3.55 | 583,444 | 259 | 163,432 |
| 08/02/2015 | 3.78 | 3.50 | 3.64 | 896,080 | 388 | 247,591 |
| 01/02/2015 | 3.83 | 3.69 | 3.77 | 773,701 | 320 | 205,010 |
| 25/01/2015 | 3.71 | 3.67 | 3.69 | 366,269 | 207 | 99,209 |