JORDAN ISLAMIC BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.06
Last Closing4.04
No. of Transactions48
SectorBanks
Low Price4.03
Opening Price4.04
No. of Shares23,104
Div5.43
Change0.01
Closing Price4.05
Average Price4.04
P/E13
Value Traded93,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2021 | 3.07 | 3.02 | 3.03 | 367,383 | 159 | 121,064 |
| 20/01/2021 | 3.17 | 3.15 | 3.16 | 34,099 | 27 | 10,802 |
| 19/01/2021 | 3.15 | 3.12 | 3.15 | 161,769 | 61 | 51,537 |
| 18/01/2021 | 3.14 | 3.12 | 3.12 | 35,531 | 23 | 11,359 |
| 17/01/2021 | 3.15 | 3.13 | 3.13 | 34,145 | 32 | 10,887 |
| 14/01/2021 | 3.15 | 3.13 | 3.15 | 149,271 | 59 | 47,474 |
| 13/01/2021 | 3.15 | 3.13 | 3.15 | 150,412 | 42 | 47,874 |
| 12/01/2021 | 3.15 | 3.08 | 3.15 | 206,588 | 77 | 66,031 |
| 11/01/2021 | 3.09 | 3.06 | 3.06 | 102,264 | 43 | 33,255 |
| 10/01/2021 | 3.11 | 3.10 | 3.10 | 32,477 | 11 | 10,475 |
| 07/01/2021 | 3.09 | 3.07 | 3.08 | 25,419 | 10 | 8,250 |
| 06/01/2021 | 3.09 | 3.05 | 3.09 | 46,664 | 32 | 15,168 |
| 05/01/2021 | 3.07 | 3.04 | 3.07 | 47,006 | 22 | 15,408 |
| 04/01/2021 | 3.08 | 3.05 | 3.08 | 33,828 | 27 | 11,070 |
| 03/01/2021 | 3.07 | 3.05 | 3.05 | 13,982 | 8 | 4,580 |
| 31/12/2020 | 3.08 | 3.03 | 3.08 | 30,345 | 19 | 9,972 |
| 30/12/2020 | 3.10 | 3.06 | 3.07 | 70,726 | 37 | 22,903 |
| 29/12/2020 | 3.07 | 3.04 | 3.05 | 29,182 | 13 | 9,563 |
| 28/12/2020 | 3.11 | 3.02 | 3.09 | 157,828 | 88 | 51,255 |
| 27/12/2020 | 3.04 | 3.00 | 3.02 | 23,861 | 29 | 7,929 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 5.25 | 5.00 | 5.06 | 989,638 | 307 | 192,539 |
| 21/09/2008 | 5.49 | 5.00 | 5.14 | 4,284,425 | 1,067 | 811,353 |
| 14/09/2008 | 5.04 | 4.56 | 4.97 | 2,658,233 | 831 | 548,155 |
| 07/09/2008 | 5.08 | 4.65 | 4.97 | 2,937,102 | 798 | 594,771 |
| 31/08/2008 | 5.38 | 4.91 | 5.00 | 3,127,323 | 915 | 605,403 |
| 24/08/2008 | 5.33 | 4.82 | 5.16 | 5,593,364 | 1,361 | 1,091,689 |
| 17/08/2008 | 5.34 | 4.56 | 4.65 | 3,049,257 | 938 | 625,062 |
| 10/08/2008 | 5.78 | 5.30 | 5.45 | 3,083,005 | 942 | 552,087 |
| 03/08/2008 | 6.25 | 5.31 | 5.56 | 5,659,760 | 1,279 | 982,542 |
| 27/07/2008 | 6.64 | 6.12 | 6.20 | 7,649,392 | 1,575 | 1,213,358 |
| 20/07/2008 | 6.84 | 6.33 | 6.48 | 7,497,629 | 1,413 | 1,138,222 |
| 13/07/2008 | 8.97 | 6.63 | 6.64 | 17,573,286 | 2,142 | 2,075,160 |
| 06/07/2008 | 8.92 | 7.57 | 8.01 | 10,372,748 | 1,455 | 1,280,397 |
| 29/06/2008 | 9.04 | 7.95 | 8.67 | 20,481,223 | 2,160 | 2,359,289 |
| 22/06/2008 | 10.01 | 8.36 | 8.36 | 37,244,838 | 3,117 | 4,108,750 |
| 15/06/2008 | 9.54 | 7.89 | 9.54 | 30,860,226 | 2,609 | 3,581,206 |
| 08/06/2008 | 7.71 | 6.80 | 7.71 | 13,412,432 | 1,446 | 1,836,809 |
| 01/06/2008 | 6.98 | 6.22 | 6.98 | 9,334,665 | 935 | 1,390,398 |
| 26/05/2008 | 6.35 | 6.20 | 6.30 | 2,147,261 | 298 | 341,838 |
| 18/05/2008 | 6.45 | 6.15 | 6.39 | 3,500,370 | 341 | 557,204 |