Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 3.95 3.93 3.94 60,941 27 15,465
14/05/2023 3.96 3.94 3.95 55,682 24 14,093
11/05/2023 3.95 3.93 3.95 83,387 47 21,163
10/05/2023 3.94 3.88 3.93 208,341 72 53,162
09/05/2023 3.89 3.85 3.88 145,353 42 37,571
08/05/2023 3.86 3.82 3.86 58,827 51 15,333
07/05/2023 3.84 3.81 3.81 21,572 24 5,647
04/05/2023 3.84 3.80 3.83 135,177 50 35,498
03/05/2023 3.83 3.81 3.82 104,044 46 27,222
02/05/2023 3.83 3.80 3.82 130,645 64 34,230
01/05/2023 3.82 3.80 3.82 121,492 70 31,927
26/04/2023 4.08 4.06 4.08 278,182 117 68,326
25/04/2023 4.08 4.05 4.08 95,812 32 23,634
20/04/2023 4.08 4.04 4.05 81,471 21 20,096
19/04/2023 4.10 4.03 4.03 174,200 49 42,931
18/04/2023 4.10 4.08 4.09 56,088 19 13,723
17/04/2023 4.09 4.08 4.09 37,707 14 9,238
16/04/2023 4.10 4.08 4.08 27,337 17 6,681
13/04/2023 4.10 4.08 4.10 45,459 18 11,098
12/04/2023 4.09 4.07 4.09 71,147 26 17,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 2.78 2.75 2.75 65,856 68 23,831
18/12/2011 2.80 2.78 2.78 86,828 64 31,187
11/12/2011 2.83 2.79 2.80 43,369 57 15,470
04/12/2011 2.83 2.78 2.83 65,833 61 23,466
27/11/2011 2.82 2.76 2.80 42,093 64 15,086
20/11/2011 2.81 2.77 2.80 37,450 52 13,449
13/11/2011 2.85 2.80 2.81 219,037 126 77,934
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
14/08/2011 2.60 2.58 2.60 131,198 98 50,489
07/08/2011 2.70 2.60 2.60 234,909 184 88,853
Download Table