JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 4.09 | 4.08 | 4.08 | 59,690 | 31 | 14,608 |
| 10/04/2023 | 4.09 | 4.08 | 4.08 | 55,229 | 23 | 13,535 |
| 09/04/2023 | 4.09 | 4.08 | 4.09 | 35,050 | 21 | 8,583 |
| 06/04/2023 | 4.09 | 4.08 | 4.08 | 39,220 | 17 | 9,610 |
| 05/04/2023 | 4.09 | 4.08 | 4.09 | 38,284 | 23 | 9,363 |
| 04/04/2023 | 4.10 | 4.07 | 4.09 | 32,437 | 20 | 7,933 |
| 03/04/2023 | 4.10 | 4.08 | 4.09 | 22,855 | 10 | 5,580 |
| 02/04/2023 | 4.09 | 4.05 | 4.08 | 12,681 | 8 | 3,125 |
| 30/03/2023 | 4.09 | 4.07 | 4.08 | 21,689 | 17 | 5,314 |
| 29/03/2023 | 4.07 | 4.06 | 4.06 | 32,965 | 19 | 8,117 |
| 28/03/2023 | 4.07 | 4.04 | 4.05 | 3,483 | 9 | 861 |
| 27/03/2023 | 4.08 | 4.05 | 4.07 | 32,697 | 27 | 8,059 |
| 26/03/2023 | 4.05 | 4.03 | 4.04 | 9,333 | 9 | 2,314 |
| 23/03/2023 | 4.08 | 4.05 | 4.05 | 5,490 | 7 | 1,353 |
| 22/03/2023 | 4.09 | 4.05 | 4.05 | 64,293 | 25 | 15,838 |
| 21/03/2023 | 4.09 | 4.05 | 4.05 | 96,129 | 33 | 23,678 |
| 20/03/2023 | 4.07 | 4.07 | 4.07 | 79,894 | 22 | 19,630 |
| 19/03/2023 | 4.09 | 4.06 | 4.09 | 35,578 | 13 | 8,731 |
| 16/03/2023 | 4.10 | 4.09 | 4.09 | 69,887 | 23 | 17,087 |
| 15/03/2023 | 4.09 | 4.08 | 4.09 | 89,665 | 23 | 21,931 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 2.75 | 2.69 | 2.69 | 186,547 | 137 | 68,888 |
| 24/07/2011 | 2.79 | 2.75 | 2.76 | 53,293 | 52 | 19,281 |
| 17/07/2011 | 2.80 | 2.73 | 2.77 | 118,262 | 137 | 42,894 |
| 10/07/2011 | 2.83 | 2.74 | 2.78 | 75,780 | 67 | 27,092 |
| 03/07/2011 | 2.85 | 2.77 | 2.82 | 54,968 | 62 | 19,414 |
| 26/06/2011 | 2.80 | 2.71 | 2.77 | 168,935 | 139 | 61,282 |
| 19/06/2011 | 2.95 | 2.78 | 2.85 | 115,400 | 107 | 40,763 |
| 12/06/2011 | 2.93 | 2.86 | 2.89 | 83,904 | 76 | 29,055 |
| 05/06/2011 | 2.94 | 2.91 | 2.92 | 53,986 | 59 | 18,430 |
| 29/05/2011 | 2.98 | 2.92 | 2.92 | 70,483 | 73 | 24,026 |
| 22/05/2011 | 2.94 | 2.91 | 2.94 | 46,901 | 42 | 16,046 |
| 15/05/2011 | 2.95 | 2.92 | 2.94 | 58,214 | 58 | 19,877 |
| 08/05/2011 | 2.92 | 2.86 | 2.91 | 73,894 | 83 | 25,543 |
| 02/05/2011 | 2.92 | 2.86 | 2.86 | 77,703 | 68 | 26,915 |
| 24/04/2011 | 3.07 | 2.87 | 2.88 | 122,842 | 118 | 41,216 |
| 17/04/2011 | 3.09 | 3.03 | 3.06 | 195,758 | 90 | 64,047 |
| 10/04/2011 | 3.08 | 3.00 | 3.05 | 233,906 | 179 | 77,025 |
| 03/04/2011 | 3.00 | 2.94 | 3.00 | 146,991 | 88 | 49,165 |
| 27/03/2011 | 2.99 | 2.89 | 2.94 | 83,610 | 60 | 28,540 |
| 20/03/2011 | 3.00 | 2.88 | 2.95 | 128,682 | 75 | 44,054 |