Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 2.93 2.90 2.92 881,793 29 302,511
30/03/2021 2.93 2.88 2.89 105,930 40 36,521
29/03/2021 2.92 2.90 2.90 10,060 12 3,454
28/03/2021 2.91 2.90 2.90 13,835 11 4,768
25/03/2021 2.90 2.89 2.90 29,392 15 10,157
24/03/2021 2.89 2.89 2.89 40,469 19 14,003
23/03/2021 2.89 2.88 2.88 43,157 24 14,948
22/03/2021 2.90 2.88 2.89 46,255 25 16,006
21/03/2021 2.91 2.89 2.89 39,145 17 13,496
18/03/2021 2.89 2.87 2.88 67,363 31 23,404
17/03/2021 2.90 2.87 2.88 5,878 10 2,041
16/03/2021 2.93 2.88 2.89 97,344 58 33,583
15/03/2021 2.95 2.93 2.94 13,852 11 4,712
14/03/2021 2.95 2.92 2.92 31,689 21 10,812
11/03/2021 2.95 2.94 2.94 10,209 14 3,472
10/03/2021 2.97 2.94 2.95 36,113 20 12,212
09/03/2021 2.96 2.95 2.95 16,569 24 5,611
08/03/2021 2.96 2.95 2.95 30,238 24 10,246
07/03/2021 2.96 2.95 2.95 45,827 31 15,520
04/03/2021 2.95 2.95 2.95 17,691 8 5,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 3.99 3.90 3.94 705,448 225 179,408
19/07/2009 4.05 3.80 3.90 522,454 329 132,561
12/07/2009 3.96 3.65 3.96 871,412 429 230,381
05/07/2009 3.94 3.73 3.77 591,639 266 155,064
28/06/2009 3.96 3.78 3.96 763,623 297 196,722
21/06/2009 3.96 3.78 3.79 377,385 230 97,235
14/06/2009 4.10 3.89 3.94 870,156 402 219,222
07/06/2009 4.20 4.05 4.06 1,134,428 318 275,273
31/05/2009 4.30 3.95 4.11 2,540,388 721 613,801
25/05/2009 4.02 3.90 3.99 616,655 218 155,173
17/05/2009 4.06 3.97 4.00 428,557 225 107,141
10/05/2009 4.05 3.98 4.03 406,696 222 101,377
03/05/2009 4.03 3.88 3.98 503,417 232 127,446
26/04/2009 4.12 3.88 3.91 794,915 298 199,163
19/04/2009 4.22 4.06 4.07 792,233 408 191,057
12/04/2009 4.15 4.00 4.12 2,916,857 378 725,494
05/04/2009 4.29 4.02 4.03 1,871,395 562 448,065
29/03/2009 4.10 3.98 4.09 799,356 360 196,961
22/03/2009 4.05 3.80 4.04 865,331 363 220,563
15/03/2009 3.85 3.78 3.79 291,135 190 76,497
Download Table