JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2022 | 3.71 | 3.69 | 3.70 | 127,853 | 55 | 34,566 |
| 16/08/2022 | 3.73 | 3.71 | 3.71 | 56,477 | 25 | 15,212 |
| 15/08/2022 | 3.72 | 3.70 | 3.71 | 146,089 | 61 | 39,429 |
| 14/08/2022 | 3.72 | 3.70 | 3.70 | 84,014 | 37 | 22,677 |
| 11/08/2022 | 3.71 | 3.69 | 3.70 | 151,984 | 69 | 41,058 |
| 10/08/2022 | 3.74 | 3.70 | 3.71 | 436,237 | 126 | 117,350 |
| 09/08/2022 | 3.72 | 3.69 | 3.72 | 47,172 | 34 | 12,705 |
| 08/08/2022 | 3.72 | 3.69 | 3.72 | 299,957 | 69 | 81,060 |
| 07/08/2022 | 3.71 | 3.69 | 3.69 | 137,280 | 64 | 37,101 |
| 04/08/2022 | 3.73 | 3.70 | 3.70 | 530,915 | 155 | 142,785 |
| 03/08/2022 | 3.75 | 3.70 | 3.70 | 498,159 | 138 | 133,479 |
| 02/08/2022 | 3.75 | 3.70 | 3.73 | 421,325 | 118 | 112,671 |
| 01/08/2022 | 3.75 | 3.69 | 3.73 | 79,838 | 34 | 21,533 |
| 31/07/2022 | 3.75 | 3.71 | 3.73 | 146,021 | 57 | 39,060 |
| 28/07/2022 | 3.76 | 3.73 | 3.74 | 53,178 | 34 | 14,188 |
| 27/07/2022 | 3.78 | 3.75 | 3.77 | 82,438 | 43 | 21,878 |
| 26/07/2022 | 3.80 | 3.76 | 3.76 | 126,653 | 62 | 33,562 |
| 25/07/2022 | 3.83 | 3.78 | 3.80 | 162,957 | 57 | 42,891 |
| 24/07/2022 | 3.82 | 3.77 | 3.82 | 98,955 | 40 | 26,080 |
| 21/07/2022 | 3.81 | 3.78 | 3.78 | 139,744 | 66 | 36,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 4.03 | 3.84 | 4.00 | 664,915 | 265 | 168,268 |
| 25/01/2009 | 4.02 | 3.81 | 3.86 | 493,571 | 251 | 126,217 |
| 18/01/2009 | 3.93 | 3.70 | 3.93 | 1,149,385 | 369 | 301,173 |
| 11/01/2009 | 3.90 | 3.76 | 3.86 | 508,053 | 271 | 132,518 |
| 04/01/2009 | 3.95 | 3.77 | 3.82 | 688,081 | 313 | 176,938 |
| 28/12/2008 | 3.92 | 3.70 | 3.70 | 455,088 | 218 | 118,872 |
| 21/12/2008 | 4.04 | 3.89 | 3.89 | 1,394,933 | 311 | 353,788 |
| 14/12/2008 | 4.20 | 4.00 | 4.09 | 1,188,604 | 617 | 289,796 |
| 30/11/2008 | 4.29 | 3.91 | 4.05 | 2,155,785 | 764 | 524,365 |
| 23/11/2008 | 3.96 | 3.64 | 3.95 | 1,347,410 | 559 | 351,856 |
| 16/11/2008 | 4.30 | 3.98 | 4.03 | 1,205,593 | 521 | 295,573 |
| 09/11/2008 | 4.79 | 3.89 | 4.07 | 1,647,423 | 644 | 384,451 |
| 02/11/2008 | 4.89 | 4.57 | 4.84 | 2,845,708 | 839 | 599,632 |
| 26/10/2008 | 4.36 | 3.81 | 4.36 | 2,049,601 | 533 | 503,843 |
| 19/10/2008 | 4.89 | 4.36 | 4.36 | 2,232,728 | 667 | 493,674 |
| 12/10/2008 | 4.90 | 4.24 | 4.78 | 4,104,059 | 983 | 887,639 |
| 05/10/2008 | 5.02 | 4.24 | 4.46 | 4,187,692 | 895 | 939,270 |
| 28/09/2008 | 5.25 | 5.00 | 5.06 | 989,638 | 307 | 192,539 |
| 21/09/2008 | 5.49 | 5.00 | 5.14 | 4,284,425 | 1,067 | 811,353 |
| 14/09/2008 | 5.04 | 4.56 | 4.97 | 2,658,233 | 831 | 548,155 |