Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2020 2.77 2.75 2.76 118,673 44 42,915
06/10/2020 2.79 2.78 2.78 30,806 17 11,081
05/10/2020 2.78 2.78 2.78 4,670 9 1,680
04/10/2020 2.78 2.78 2.78 18,348 6 6,600
01/10/2020 2.78 2.77 2.77 14,755 14 5,317
30/09/2020 2.80 2.78 2.78 15,730 11 5,646
29/09/2020 2.80 2.75 2.80 60,789 17 21,805
28/09/2020 2.78 2.75 2.75 126,014 31 45,553
27/09/2020 2.78 2.77 2.78 10,524 11 3,787
24/09/2020 2.79 2.76 2.77 36,986 16 13,324
23/09/2020 2.77 2.77 2.77 26,592 13 9,600
22/09/2020 2.78 2.77 2.78 54,323 28 19,566
21/09/2020 2.78 2.77 2.78 19,430 16 6,995
20/09/2020 2.80 2.78 2.78 30,421 19 10,912
17/09/2020 2.79 2.77 2.79 10,105 7 3,636
16/09/2020 2.78 2.76 2.78 7,590 4 2,748
15/09/2020 2.77 2.76 2.77 17,783 13 6,430
14/09/2020 2.79 2.77 2.79 13,588 11 4,899
13/09/2020 2.79 2.77 2.77 54,346 27 19,552
10/09/2020 2.80 2.77 2.80 72,352 41 26,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 4.38 4.07 4.22 187,573 95 44,599
25/03/2007 4.52 4.16 4.50 3,826,623 688 865,191
18/03/2007 4.23 4.10 4.19 753,436 253 180,380
11/03/2007 4.15 4.05 4.15 1,128,278 236 273,771
04/03/2007 4.13 4.03 4.12 541,838 164 132,289
25/02/2007 4.18 4.00 4.07 4,114,707 156 996,661
18/02/2007 4.11 4.00 4.05 584,148 173 143,784
11/02/2007 4.26 4.05 4.08 303,182 140 73,779
04/02/2007 4.32 4.11 4.20 1,048,961 276 245,480
28/01/2007 4.37 3.96 4.30 2,770,176 466 652,996
21/01/2007 4.10 3.82 4.05 1,010,588 329 253,220
14/01/2007 3.91 3.73 3.90 475,835 163 124,391
07/01/2007 4.00 3.66 3.86 367,207 176 97,191
24/12/2006 4.05 3.57 4.02 2,316,665 412 590,734
17/12/2006 3.75 3.40 3.75 1,009,529 392 283,104
10/12/2006 3.50 3.36 3.47 359,195 163 104,559
03/12/2006 3.50 3.33 3.50 583,396 161 170,023
26/11/2006 3.60 3.40 3.45 490,261 164 140,935
19/11/2006 4.09 3.41 3.60 1,719,642 420 432,815
13/11/2006 4.09 3.97 3.98 444,277 208 110,545
Download Table