JORDAN ISLAMIC BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.06
Last Closing4.04
No. of Transactions48
SectorBanks
Low Price4.03
Opening Price4.04
No. of Shares23,104
Div5.43
Change0.01
Closing Price4.05
Average Price4.04
P/E13
Value Traded93,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2020 | 3.00 | 2.97 | 3.00 | 76,942 | 34 | 25,747 |
| 23/12/2020 | 3.01 | 3.00 | 3.00 | 50,142 | 33 | 16,691 |
| 22/12/2020 | 3.04 | 3.00 | 3.02 | 83,483 | 39 | 27,682 |
| 21/12/2020 | 3.08 | 2.99 | 3.04 | 115,587 | 72 | 37,887 |
| 20/12/2020 | 3.07 | 3.04 | 3.06 | 78,372 | 49 | 25,643 |
| 17/12/2020 | 3.00 | 2.96 | 3.00 | 30,023 | 26 | 10,067 |
| 16/12/2020 | 3.00 | 2.95 | 2.99 | 60,478 | 38 | 20,301 |
| 15/12/2020 | 3.10 | 3.02 | 3.02 | 93,734 | 70 | 30,661 |
| 14/12/2020 | 3.07 | 2.98 | 3.07 | 312,754 | 122 | 103,830 |
| 13/12/2020 | 2.94 | 2.87 | 2.93 | 80,776 | 47 | 27,732 |
| 10/12/2020 | 2.88 | 2.86 | 2.87 | 46,282 | 33 | 16,115 |
| 09/12/2020 | 2.86 | 2.84 | 2.86 | 52,652 | 24 | 18,495 |
| 08/12/2020 | 2.85 | 2.84 | 2.84 | 29,063 | 13 | 10,226 |
| 07/12/2020 | 2.85 | 2.84 | 2.85 | 6,451 | 7 | 2,271 |
| 06/12/2020 | 2.85 | 2.84 | 2.84 | 19,598 | 9 | 6,883 |
| 03/12/2020 | 2.84 | 2.82 | 2.84 | 28,496 | 19 | 10,075 |
| 02/12/2020 | 2.82 | 2.81 | 2.82 | 14,611 | 9 | 5,190 |
| 01/12/2020 | 2.82 | 2.81 | 2.82 | 12,028 | 10 | 4,273 |
| 30/11/2020 | 2.82 | 2.81 | 2.81 | 2,111 | 6 | 750 |
| 29/11/2020 | 2.82 | 2.80 | 2.82 | 5,171 | 11 | 1,840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 6.36 | 6.23 | 6.23 | 748,526 | 165 | 119,024 |
| 04/05/2008 | 6.46 | 6.25 | 6.26 | 2,669,604 | 282 | 421,854 |
| 27/04/2008 | 6.75 | 6.40 | 6.47 | 3,512,642 | 372 | 538,362 |
| 20/04/2008 | 6.54 | 6.27 | 6.49 | 668,173 | 179 | 104,393 |
| 13/04/2008 | 6.40 | 6.26 | 6.30 | 441,770 | 159 | 69,940 |
| 06/04/2008 | 6.41 | 6.20 | 6.27 | 812,363 | 181 | 128,411 |
| 30/03/2008 | 6.75 | 6.30 | 6.31 | 2,928,599 | 342 | 444,073 |
| 23/03/2008 | 6.70 | 5.66 | 6.30 | 1,498,376 | 311 | 241,125 |
| 16/03/2008 | 7.10 | 6.31 | 6.68 | 3,024,541 | 421 | 448,780 |
| 09/03/2008 | 7.19 | 6.30 | 7.00 | 16,807,634 | 1,423 | 2,434,309 |
| 02/03/2008 | 6.59 | 6.15 | 6.24 | 4,394,832 | 585 | 698,206 |
| 24/02/2008 | 6.04 | 5.50 | 6.04 | 1,700,210 | 315 | 290,395 |
| 17/02/2008 | 5.63 | 5.48 | 5.55 | 522,647 | 119 | 94,286 |
| 10/02/2008 | 5.58 | 5.46 | 5.50 | 465,726 | 130 | 84,271 |
| 02/02/2008 | 5.60 | 5.36 | 5.46 | 433,601 | 143 | 79,075 |
| 27/01/2008 | 5.49 | 5.18 | 5.34 | 5,011,052 | 30 | 914,680 |
| 20/01/2008 | 5.57 | 5.14 | 5.14 | 628,808 | 191 | 117,944 |
| 13/01/2008 | 5.75 | 5.51 | 5.56 | 991,894 | 227 | 175,875 |
| 06/01/2008 | 5.61 | 5.40 | 5.60 | 562,511 | 174 | 102,136 |
| 30/12/2007 | 5.75 | 5.40 | 5.53 | 2,063,750 | 267 | 369,686 |