JORDAN INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares200
Div0.68
Change0.07
Closing Price1.77
Average Price1.77
P/E10.29
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 1.23 | 1.23 | 1.23 | 65 | 1 | 53 |
| 05/02/2023 | 1.32 | 1.24 | 1.32 | 950 | 6 | 725 |
| 02/02/2023 | 1.24 | 1.24 | 1.24 | 19 | 1 | 15 |
| 01/02/2023 | 1.31 | 1.24 | 1.31 | 393 | 3 | 303 |
| 26/01/2023 | 1.32 | 1.28 | 1.32 | 2,190 | 6 | 1,675 |
| 16/01/2023 | 1.34 | 1.26 | 1.34 | 24,421 | 14 | 19,350 |
| 15/01/2023 | 1.25 | 1.25 | 1.25 | 86 | 1 | 69 |
| 11/01/2023 | 1.30 | 1.30 | 1.30 | 729 | 1 | 561 |
| 09/01/2023 | 1.32 | 1.23 | 1.32 | 1,494 | 5 | 1,171 |
| 29/12/2022 | 1.32 | 1.25 | 1.32 | 2,369 | 5 | 1,800 |
| 06/12/2022 | 1.33 | 1.25 | 1.33 | 791 | 2 | 601 |
| 01/12/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
| 23/11/2022 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 20/11/2022 | 1.35 | 1.32 | 1.35 | 3,314 | 9 | 2,484 |
| 17/11/2022 | 1.32 | 1.26 | 1.32 | 1,653 | 4 | 1,300 |
| 07/11/2022 | 1.34 | 1.26 | 1.34 | 6,840 | 9 | 5,111 |
| 06/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 25/10/2022 | 1.34 | 1.34 | 1.34 | 3,987 | 4 | 2,975 |
| 24/10/2022 | 1.34 | 1.32 | 1.34 | 4,019 | 7 | 3,000 |
| 20/10/2022 | 1.34 | 1.34 | 1.34 | 10,720 | 5 | 8,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.99 | 1.99 | 1.99 | 9,950 | 5 | 5,000 |
| 02/05/2016 | 1.99 | 1.90 | 1.99 | 10,279 | 20 | 5,206 |
| 24/04/2016 | 1.98 | 1.85 | 1.97 | 1,552 | 6 | 800 |
| 17/04/2016 | 1.99 | 1.85 | 1.85 | 6,654 | 8 | 3,588 |
| 10/04/2016 | 2.00 | 1.83 | 2.00 | 29,581 | 45 | 14,977 |
| 20/03/2016 | 1.95 | 1.85 | 1.95 | 1,583 | 2 | 850 |
| 28/02/2016 | 1.93 | 1.90 | 1.93 | 13,133 | 5 | 6,908 |
| 31/01/2016 | 2.01 | 2.01 | 2.01 | 210,483 | 2 | 104,718 |
| 24/01/2016 | 2.01 | 2.00 | 2.01 | 5,426 | 15 | 2,705 |
| 17/01/2016 | 2.01 | 2.01 | 2.01 | 529 | 2 | 263 |
| 10/01/2016 | 2.01 | 1.90 | 1.99 | 18,600 | 21 | 9,590 |
| 03/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 27/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 13/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 06/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
| 29/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 22/11/2015 | 1.95 | 1.85 | 1.95 | 9,961 | 10 | 5,268 |
| 15/11/2015 | 1.92 | 1.85 | 1.92 | 3,798 | 4 | 2,025 |
| 08/11/2015 | 2.00 | 1.87 | 2.00 | 10,534 | 6 | 5,355 |
| 01/11/2015 | 2.02 | 1.90 | 2.02 | 5,331 | 5 | 2,788 |