JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2021 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
09/03/2021 | 1.42 | 1.36 | 1.42 | 414 | 2 | 300 |
04/03/2021 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
10/02/2021 | 1.50 | 1.50 | 1.50 | 1,650 | 2 | 1,100 |
09/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
08/02/2021 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
19/01/2021 | 1.61 | 1.61 | 1.61 | 1,208 | 3 | 750 |
05/01/2021 | 1.63 | 1.63 | 1.63 | 1,630 | 3 | 1,000 |
03/01/2021 | 1.71 | 1.71 | 1.71 | 8,550 | 7 | 5,000 |
16/12/2020 | 1.79 | 1.79 | 1.79 | 440,442 | 3 | 246,057 |
15/12/2020 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
23/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
10/03/2020 | 2.21 | 2.07 | 2.07 | 3,154 | 7 | 1,510 |
09/03/2020 | 2.17 | 2.17 | 2.17 | 217 | 1 | 100 |
08/03/2020 | 2.28 | 2.28 | 2.28 | 798 | 1 | 350 |
05/03/2020 | 2.40 | 2.40 | 2.40 | 6,840 | 4 | 2,850 |
25/07/2018 | 2.73 | 2.73 | 2.73 | 819 | 1 | 300 |
24/07/2018 | 2.64 | 2.64 | 2.64 | 264 | 1 | 100 |
23/07/2018 | 2.65 | 2.65 | 2.65 | 2,650 | 1 | 1,000 |
22/07/2018 | 2.66 | 2.66 | 2.66 | 532 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2014 | 2.15 | 2.10 | 2.10 | 18,042 | 13 | 8,490 |
15/06/2014 | 2.15 | 2.00 | 2.15 | 26,810 | 32 | 12,575 |
08/06/2014 | 2.00 | 2.00 | 2.00 | 3,674 | 5 | 1,837 |
01/06/2014 | 2.10 | 2.00 | 2.00 | 2,192 | 4 | 1,061 |
26/05/2014 | 1.90 | 1.90 | 1.90 | 232 | 1 | 122 |
11/05/2014 | 2.03 | 1.90 | 1.90 | 180,971 | 28 | 95,087 |
04/05/2014 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
27/04/2014 | 2.19 | 2.05 | 2.19 | 11,583 | 5 | 5,505 |
16/03/2014 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
02/03/2014 | 2.15 | 2.13 | 2.15 | 12,519 | 14 | 5,838 |
23/02/2014 | 2.15 | 2.11 | 2.12 | 18,831 | 16 | 8,788 |
16/02/2014 | 2.20 | 2.06 | 2.16 | 4,769,154 | 131 | 2,171,119 |
09/02/2014 | 2.05 | 1.95 | 2.05 | 49,421 | 31 | 24,259 |
26/01/2014 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
19/01/2014 | 2.05 | 2.00 | 2.05 | 5,809 | 15 | 2,870 |
13/01/2014 | 2.15 | 2.05 | 2.05 | 14,444 | 20 | 7,030 |
05/01/2014 | 2.16 | 2.05 | 2.05 | 3,195 | 6 | 1,530 |
29/12/2013 | 2.16 | 2.05 | 2.16 | 4,204 | 10 | 2,012 |
22/12/2013 | 2.08 | 2.08 | 2.08 | 911 | 2 | 438 |
16/12/2013 | 2.10 | 2.08 | 2.08 | 863 | 2 | 412 |