JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2023 | 1.25 | 1.25 | 1.25 | 86 | 1 | 69 |
| 11/01/2023 | 1.30 | 1.30 | 1.30 | 729 | 1 | 561 |
| 09/01/2023 | 1.32 | 1.23 | 1.32 | 1,494 | 5 | 1,171 |
| 29/12/2022 | 1.32 | 1.25 | 1.32 | 2,369 | 5 | 1,800 |
| 06/12/2022 | 1.33 | 1.25 | 1.33 | 791 | 2 | 601 |
| 01/12/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
| 23/11/2022 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 20/11/2022 | 1.35 | 1.32 | 1.35 | 3,314 | 9 | 2,484 |
| 17/11/2022 | 1.32 | 1.26 | 1.32 | 1,653 | 4 | 1,300 |
| 07/11/2022 | 1.34 | 1.26 | 1.34 | 6,840 | 9 | 5,111 |
| 06/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 25/10/2022 | 1.34 | 1.34 | 1.34 | 3,987 | 4 | 2,975 |
| 24/10/2022 | 1.34 | 1.32 | 1.34 | 4,019 | 7 | 3,000 |
| 20/10/2022 | 1.34 | 1.34 | 1.34 | 10,720 | 5 | 8,000 |
| 13/10/2022 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
| 12/10/2022 | 1.34 | 1.34 | 1.34 | 8,040 | 4 | 6,000 |
| 10/10/2022 | 1.34 | 1.34 | 1.34 | 5,360 | 4 | 4,000 |
| 09/10/2022 | 1.34 | 1.33 | 1.34 | 6,697 | 5 | 5,000 |
| 28/09/2022 | 1.34 | 1.34 | 1.34 | 25 | 1 | 19 |
| 26/09/2022 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 22/11/2015 | 1.95 | 1.85 | 1.95 | 9,961 | 10 | 5,268 |
| 15/11/2015 | 1.92 | 1.85 | 1.92 | 3,798 | 4 | 2,025 |
| 08/11/2015 | 2.00 | 1.87 | 2.00 | 10,534 | 6 | 5,355 |
| 01/11/2015 | 2.02 | 1.90 | 2.02 | 5,331 | 5 | 2,788 |
| 04/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
| 20/09/2015 | 2.04 | 1.85 | 2.04 | 2,442 | 7 | 1,245 |
| 13/09/2015 | 2.02 | 1.85 | 2.00 | 88,305 | 17 | 43,850 |
| 06/09/2015 | 2.04 | 1.85 | 2.04 | 6,760 | 4 | 3,644 |
| 30/08/2015 | 2.00 | 1.86 | 2.00 | 2,910 | 4 | 1,474 |
| 16/08/2015 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |
| 09/08/2015 | 2.01 | 2.01 | 2.01 | 250,102 | 7 | 124,429 |
| 02/08/2015 | 2.00 | 2.00 | 2.00 | 540 | 2 | 270 |
| 26/07/2015 | 2.00 | 1.90 | 2.00 | 6,854 | 6 | 3,580 |
| 12/07/2015 | 1.90 | 1.76 | 1.90 | 1,144 | 7 | 622 |
| 05/07/2015 | 1.90 | 1.73 | 1.90 | 1,248 | 3 | 702 |
| 28/06/2015 | 1.83 | 1.83 | 1.83 | 4,118 | 1 | 2,250 |
| 21/06/2015 | 1.83 | 1.80 | 1.82 | 6,714 | 9 | 3,705 |
| 14/06/2015 | 1.80 | 1.70 | 1.80 | 9,082 | 12 | 5,196 |
| 07/06/2015 | 1.85 | 1.80 | 1.85 | 275 | 3 | 150 |