JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2022 | 1.99 | 1.98 | 1.99 | 2,179 | 6 | 1,096 |
| 07/03/2022 | 1.90 | 1.90 | 1.90 | 67 | 1 | 35 |
| 06/03/2022 | 2.05 | 1.98 | 2.05 | 7,524 | 12 | 3,769 |
| 03/03/2022 | 1.99 | 1.99 | 1.99 | 3,731 | 5 | 1,875 |
| 02/03/2022 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 01/03/2022 | 1.95 | 1.90 | 1.93 | 5,250 | 9 | 2,750 |
| 28/02/2022 | 1.88 | 1.88 | 1.88 | 282 | 1 | 150 |
| 27/02/2022 | 1.82 | 1.70 | 1.82 | 7,691 | 7 | 4,325 |
| 24/02/2022 | 1.72 | 1.70 | 1.70 | 3,752 | 6 | 2,200 |
| 22/02/2022 | 1.72 | 1.72 | 1.72 | 1,462 | 3 | 850 |
| 21/02/2022 | 1.76 | 1.71 | 1.71 | 347 | 2 | 200 |
| 20/02/2022 | 1.77 | 1.70 | 1.75 | 780 | 5 | 450 |
| 17/02/2022 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 16/02/2022 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 15/02/2022 | 1.75 | 1.70 | 1.75 | 498 | 2 | 290 |
| 14/02/2022 | 1.76 | 1.70 | 1.76 | 1,270 | 5 | 740 |
| 13/02/2022 | 1.71 | 1.64 | 1.70 | 19,179 | 9 | 11,538 |
| 09/02/2022 | 1.65 | 1.64 | 1.64 | 13,563 | 14 | 8,257 |
| 08/02/2022 | 1.64 | 1.55 | 1.60 | 880 | 7 | 555 |
| 07/02/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.90 | 1.80 | 1.90 | 5,844 | 24 | 3,136 |
| 12/04/2015 | 1.93 | 1.93 | 1.93 | 965 | 4 | 500 |
| 05/04/2015 | 1.82 | 1.80 | 1.80 | 4,940 | 10 | 2,725 |
| 29/03/2015 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 22/03/2015 | 1.95 | 1.84 | 1.95 | 11,279 | 15 | 6,000 |
| 15/03/2015 | 1.90 | 1.86 | 1.90 | 2,998 | 6 | 1,604 |
| 08/03/2015 | 1.90 | 1.83 | 1.86 | 2,037 | 3 | 1,100 |
| 01/03/2015 | 1.96 | 1.96 | 1.96 | 37 | 1 | 19 |
| 22/02/2015 | 1.94 | 1.80 | 1.94 | 18,375 | 26 | 10,111 |
| 15/02/2015 | 1.94 | 1.84 | 1.91 | 8,080 | 12 | 4,347 |
| 08/02/2015 | 1.96 | 1.95 | 1.96 | 4,155 | 3 | 2,130 |
| 01/02/2015 | 1.90 | 1.76 | 1.90 | 14,148 | 11 | 7,552 |
| 25/01/2015 | 1.90 | 1.90 | 1.90 | 2,185 | 3 | 1,150 |
| 18/01/2015 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 12/01/2015 | 1.96 | 1.96 | 1.96 | 2,052 | 3 | 1,047 |
| 04/01/2015 | 2.00 | 1.97 | 2.00 | 395 | 3 | 200 |
| 28/12/2014 | 2.03 | 1.96 | 1.97 | 17,956 | 21 | 9,053 |
| 14/12/2014 | 2.05 | 1.96 | 2.05 | 26,358 | 18 | 13,091 |
| 07/12/2014 | 1.98 | 1.98 | 1.98 | 2,022 | 3 | 1,021 |
| 30/11/2014 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |