JORDAN INSURANCE Historical | Amman Stock Exchange

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2018	2.60	2.60	2.60	23,400	2	9,000
18/07/2018	2.65	2.53	2.65	32,514	9	12,822
17/07/2018	2.66	2.66	2.66	1,330	1	500
27/06/2018	2.80	2.80	2.80	1,400	1	500
26/06/2018	2.80	2.80	2.80	34,709	7	12,396
25/06/2018	2.80	2.80	2.80	280	1	100
21/06/2018	2.74	2.74	2.74	274	1	100
20/06/2018	2.61	2.61	2.61	261	1	100
19/06/2018	2.49	2.49	2.49	26,145	3	10,500
14/06/2018	2.38	2.38	2.38	2,380	1	1,000
13/06/2018	2.27	2.27	2.27	527	1	232
12/06/2018	2.17	2.17	2.17	2,170	2	1,000
11/06/2018	2.07	2.07	2.07	2,070	1	1,000
10/06/2018	1.98	1.98	1.98	2,970	2	1,500
07/06/2018	1.89	1.83	1.89	2,595	2	1,385
06/06/2018	1.80	1.80	1.80	1,800	1	1,000
05/06/2018	1.78	1.76	1.78	45,733	14	25,940
03/06/2018	1.70	1.70	1.70	4,080	3	2,400
30/05/2018	1.70	1.70	1.70	8,500	7	5,000
29/05/2018	1.65	1.65	1.65	1,650	1	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	2.15	2.10	2.10	11,324	11	5,340
01/12/2013	2.16	2.12	2.16	962	2	450
24/11/2013	2.18	2.10	2.18	2,536	2	1,200
10/11/2013	2.18	2.10	2.18	2,754	2	1,300
03/11/2013	2.18	2.18	2.18	2,180	1	1,000
27/10/2013	2.20	2.20	2.20	880	1	400
20/10/2013	2.19	2.11	2.19	46,246	6	21,136
06/10/2013	2.19	2.19	2.19	99	1	45
29/09/2013	2.20	2.19	2.19	133,554	2	60,983
22/09/2013	2.19	2.18	2.19	29,637	12	13,549
15/09/2013	2.18	2.14	2.18	1,497	5	689
08/09/2013	2.14	2.04	2.14	1,050	2	500
25/08/2013	2.11	2.05	2.11	7,057	4	3,441
18/08/2013	2.10	2.00	2.10	2,675	5	1,323
21/07/2013	2.12	2.12	2.12	212	1	100
14/07/2013	2.10	2.00	2.10	411	2	203
07/07/2013	2.15	1.98	2.12	1,244	8	595
30/06/2013	2.10	2.04	2.10	393	2	190
23/06/2013	2.09	1.94	1.98	35,622	44	18,113
16/06/2013	2.25	2.25	2.25	675	1	300