Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares7,055
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded3,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.58 0.57 0.58 3,392 13 5,950
24/11/2024 0.59 0.56 0.59 2,597 13 4,546
21/11/2024 0.57 0.55 0.57 1,205 13 2,177
20/11/2024 0.58 0.56 0.57 5,836 32 10,379
19/11/2024 0.58 0.57 0.58 2,461 15 4,315
18/11/2024 0.60 0.57 0.59 2,838 26 4,906
17/11/2024 0.60 0.58 0.60 679 12 1,170
14/11/2024 0.61 0.60 0.60 833 7 1,388
13/11/2024 0.64 0.62 0.63 11,148 44 17,759
12/11/2024 0.63 0.60 0.63 11,565 35 18,746
11/11/2024 0.60 0.58 0.60 17,416 37 29,324
10/11/2024 0.58 0.56 0.58 1,408 11 2,512
07/11/2024 0.58 0.56 0.57 4,526 22 7,975
06/11/2024 0.57 0.56 0.57 394 7 703
05/11/2024 0.57 0.55 0.57 7,808 31 14,027
04/11/2024 0.59 0.57 0.57 8,952 54 15,677
03/11/2024 0.61 0.60 0.60 8,449 20 14,063
31/10/2024 0.63 0.61 0.63 2,681 12 4,336
30/10/2024 0.63 0.62 0.63 5,882 29 9,449
29/10/2024 0.66 0.64 0.65 11,666 38 18,168
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.16 0.15 0.15 84,588 115 544,515
26/07/2020 0.16 0.14 0.16 39,404 76 256,551
19/07/2020 0.16 0.14 0.15 379,805 326 2,497,497
12/07/2020 0.15 0.13 0.15 78,498 136 556,884
05/07/2020 0.14 0.13 0.14 55,779 135 428,480
28/06/2020 0.16 0.14 0.14 194,703 207 1,342,064
21/06/2020 0.20 0.16 0.17 304,505 213 1,771,227
14/06/2020 0.20 0.16 0.20 915,479 547 5,066,132
07/06/2020 0.17 0.16 0.17 615,391 358 3,802,784
31/05/2020 0.16 0.10 0.16 808,064 438 6,148,378
26/05/2020 0.11 0.10 0.11 2,462 15 24,200
17/05/2020 0.10 0.10 0.10 2,609 13 26,086
10/05/2020 0.10 0.10 0.10 825 4 8,250
15/03/2020 0.11 0.10 0.11 11,757 41 115,564
08/03/2020 0.13 0.12 0.12 26,608 29 221,727
01/03/2020 0.14 0.12 0.13 14,314 45 112,743
23/02/2020 0.13 0.12 0.13 4,457 23 34,756
16/02/2020 0.14 0.13 0.13 13,104 32 100,763
09/02/2020 0.14 0.13 0.14 11,382 26 87,550
02/02/2020 0.14 0.13 0.13 18,008 40 138,458
Download Table