Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions6

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares7,055

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded3,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2010	0.49	0.47	0.48	857	5	1,800
28/12/2010	0.48	0.46	0.47	3,606	12	7,675
27/12/2010	0.50	0.47	0.47	10,584	26	22,252
26/12/2010	0.49	0.48	0.48	5,233	10	10,900
23/12/2010	0.48	0.47	0.47	5,715	7	11,914
22/12/2010	0.48	0.48	0.48	2,400	3	5,000
21/12/2010	0.48	0.48	0.48	1,752	12	3,651
20/12/2010	0.49	0.48	0.49	5,344	13	11,100
19/12/2010	0.49	0.49	0.49	1,960	8	3,999
16/12/2010	0.48	0.48	0.48	10,025	13	20,886
15/12/2010	0.49	0.48	0.48	25,073	47	52,168
14/12/2010	0.50	0.49	0.49	4,950	17	10,100
13/12/2010	0.50	0.49	0.49	14,371	29	28,754
12/12/2010	0.50	0.48	0.50	3,354	17	6,828
09/12/2010	0.50	0.48	0.48	5,973	12	12,210
08/12/2010	0.51	0.49	0.49	34,570	44	69,494
06/12/2010	0.50	0.49	0.49	5,512	17	11,200
05/12/2010	0.49	0.47	0.49	5,796	15	12,074
02/12/2010	0.49	0.48	0.49	8,680	22	18,030
01/12/2010	0.50	0.48	0.48	4,338	14	8,906

Download Table