Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares7,055
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded3,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.52 0.51 0.51 61,526 107 118,826
29/07/2010 0.50 0.48 0.50 29,931 50 60,085
28/07/2010 0.49 0.48 0.48 11,764 30 24,467
27/07/2010 0.49 0.47 0.49 7,043 14 14,755
26/07/2010 0.48 0.47 0.47 2,505 10 5,250
25/07/2010 0.48 0.47 0.48 4,320 9 9,095
22/07/2010 0.48 0.47 0.48 8,940 24 18,855
21/07/2010 0.49 0.48 0.49 4,911 17 10,221
20/07/2010 0.48 0.47 0.48 1,797 13 3,751
19/07/2010 0.48 0.48 0.48 8,006 20 16,680
18/07/2010 0.50 0.49 0.50 248 3 505
15/07/2010 0.50 0.48 0.49 5,228 16 10,820
14/07/2010 0.51 0.49 0.50 6,438 16 12,963
13/07/2010 0.50 0.49 0.50 65,694 24 131,579
12/07/2010 0.51 0.49 0.50 4,549 21 9,160
11/07/2010 0.51 0.50 0.51 17,908 22 35,805
08/07/2010 0.50 0.49 0.49 22,500 31 45,300
07/07/2010 0.49 0.47 0.49 1,018 7 2,145
06/07/2010 0.49 0.47 0.48 8,948 17 18,801
05/07/2010 0.49 0.47 0.47 2,055 20 4,308
Download Table