Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions6

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares7,055

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded3,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2008	0.74	0.72	0.73	59,331	47	81,327
29/04/2008	0.74	0.73	0.74	25,634	32	34,963
28/04/2008	0.75	0.74	0.74	40,163	40	53,800
27/04/2008	0.75	0.72	0.75	80,634	64	109,620
24/04/2008	0.73	0.72	0.73	37,060	38	51,071
23/04/2008	0.74	0.72	0.73	44,959	79	61,655
22/04/2008	0.74	0.72	0.74	134,697	84	183,816
21/04/2008	0.73	0.72	0.73	608,361	97	833,801
20/04/2008	0.75	0.72	0.73	104,373	112	143,432
17/04/2008	0.76	0.74	0.74	158,472	125	213,361
16/04/2008	0.77	0.75	0.77	23,584	32	31,111
15/04/2008	0.78	0.76	0.76	29,966	50	38,982
14/04/2008	0.80	0.77	0.78	89,520	67	115,050
13/04/2008	0.81	0.78	0.80	173,642	131	216,923
10/04/2008	0.80	0.77	0.79	125,184	132	158,852
09/04/2008	0.80	0.76	0.77	89,213	98	114,971
08/04/2008	0.78	0.75	0.78	79,887	124	103,750
07/04/2008	0.75	0.73	0.75	49,963	67	67,145
06/04/2008	0.74	0.72	0.74	34,419	41	46,745
03/04/2008	0.73	0.72	0.73	48,300	63	66,292

Download Table