JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2005 | 0.98 | 0.96 | 0.97 | 20,943 | 38 | 21,527 |
| 07/02/2005 | 0.97 | 0.95 | 0.96 | 30,532 | 60 | 31,800 |
| 06/02/2005 | 0.99 | 0.97 | 0.97 | 15,249 | 18 | 15,550 |
| 03/02/2005 | 0.99 | 0.97 | 0.98 | 45,635 | 56 | 46,863 |
| 02/02/2005 | 0.98 | 0.96 | 0.97 | 57,200 | 58 | 58,770 |
| 01/02/2005 | 1.00 | 0.99 | 0.99 | 44,848 | 32 | 45,300 |
| 31/01/2005 | 1.00 | 0.99 | 0.99 | 26,883 | 41 | 27,063 |
| 27/01/2005 | 1.00 | 0.98 | 0.99 | 56,761 | 85 | 57,505 |
| 26/01/2005 | 0.99 | 0.97 | 0.99 | 88,752 | 67 | 90,715 |
| 25/01/2005 | 1.00 | 0.97 | 0.97 | 60,306 | 84 | 62,033 |
| 24/01/2005 | 1.00 | 0.98 | 0.98 | 25,690 | 33 | 26,100 |
| 18/01/2005 | 0.99 | 0.97 | 0.97 | 76,294 | 91 | 77,650 |
| 17/01/2005 | 1.01 | 0.99 | 1.00 | 69,548 | 65 | 69,404 |
| 16/01/2005 | 1.02 | 1.00 | 1.01 | 83,700 | 58 | 82,810 |
| 13/01/2005 | 1.03 | 1.00 | 1.01 | 413,124 | 104 | 409,536 |
| 12/01/2005 | 1.02 | 1.00 | 1.01 | 180,826 | 140 | 179,859 |
| 11/01/2005 | 1.03 | 1.01 | 1.02 | 63,831 | 52 | 62,475 |
| 10/01/2005 | 1.04 | 1.00 | 1.03 | 208,773 | 130 | 204,600 |
| 09/01/2005 | 1.02 | 1.00 | 1.01 | 119,744 | 104 | 119,102 |
| 06/01/2005 | 1.03 | 1.01 | 1.01 | 68,125 | 76 | 66,906 |