JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2005 | 1.04 | 1.02 | 1.02 | 93,916 | 79 | 91,747 |
| 04/01/2005 | 1.04 | 1.02 | 1.03 | 178,801 | 135 | 174,020 |
| 03/01/2005 | 1.05 | 1.03 | 1.04 | 169,409 | 107 | 163,097 |
| 02/01/2005 | 1.07 | 1.04 | 1.05 | 143,498 | 115 | 135,763 |
| 29/12/2004 | 1.06 | 1.01 | 1.03 | 176,959 | 219 | 172,308 |
| 28/12/2004 | 1.10 | 1.04 | 1.05 | 97,073 | 120 | 91,698 |
| 27/12/2004 | 1.09 | 1.04 | 1.09 | 386,660 | 322 | 360,515 |
| 26/12/2004 | 1.04 | 1.02 | 1.04 | 71,403 | 62 | 69,594 |
| 23/12/2004 | 1.03 | 1.02 | 1.02 | 45,260 | 83 | 44,350 |
| 22/12/2004 | 1.05 | 1.02 | 1.02 | 37,595 | 47 | 36,606 |
| 21/12/2004 | 1.03 | 1.01 | 1.03 | 35,311 | 63 | 34,625 |
| 20/12/2004 | 1.04 | 1.02 | 1.04 | 36,414 | 52 | 35,394 |
| 19/12/2004 | 1.05 | 1.03 | 1.04 | 34,309 | 57 | 33,092 |
| 16/12/2004 | 1.07 | 1.04 | 1.05 | 70,962 | 91 | 68,096 |
| 15/12/2004 | 1.08 | 1.05 | 1.06 | 111,160 | 156 | 104,438 |
| 14/12/2004 | 1.04 | 1.02 | 1.04 | 55,897 | 72 | 54,225 |
| 13/12/2004 | 1.02 | 1.00 | 1.02 | 50,761 | 63 | 50,268 |
| 12/12/2004 | 1.04 | 1.01 | 1.02 | 37,655 | 53 | 36,656 |
| 09/12/2004 | 1.05 | 1.02 | 1.04 | 107,051 | 108 | 104,531 |
| 08/12/2004 | 1.09 | 1.03 | 1.04 | 203,238 | 180 | 191,530 |