Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares5,152
Div0.00
Change0.00
Closing Price0.50
Average Price0.48
P/EN
Value Traded2,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 0.34 0.33 0.34 17,399 70 52,596
21/06/2022 0.33 0.32 0.33 18,666 45 57,100
20/06/2022 0.32 0.31 0.32 26,691 64 84,777
19/06/2022 0.31 0.31 0.31 23,412 31 75,522
16/06/2022 0.30 0.29 0.30 44,004 57 148,436
15/06/2022 0.29 0.29 0.29 2,306 6 7,950
14/06/2022 0.30 0.29 0.30 2,872 7 9,901
13/06/2022 0.30 0.29 0.30 3,860 10 13,300
12/06/2022 0.30 0.29 0.30 450 5 1,550
09/06/2022 0.30 0.29 0.29 6,159 13 21,235
08/06/2022 0.30 0.29 0.30 10,838 19 37,362
07/06/2022 0.30 0.30 0.30 1,455 6 4,850
05/06/2022 0.31 0.30 0.31 8,521 12 28,400
02/06/2022 0.31 0.30 0.30 561 5 1,860
01/06/2022 0.31 0.30 0.31 1,901 13 6,325
31/05/2022 0.31 0.30 0.30 4,187 16 13,950
30/05/2022 0.31 0.30 0.31 8,863 29 29,184
29/05/2022 0.31 0.30 0.31 4,687 10 15,615
25/05/2022 0.32 0.31 0.31 1,706 11 5,500
24/05/2022 0.32 0.31 0.32 8,639 36 27,744
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.36 0.34 0.34 137,705 280 396,150
13/02/2011 0.44 0.37 0.37 195,471 291 480,086
06/02/2011 0.44 0.40 0.43 144,601 248 346,664
30/01/2011 0.44 0.43 0.43 26,555 65 60,356
23/01/2011 0.48 0.44 0.46 79,152 120 174,567
16/01/2011 0.49 0.47 0.47 61,090 93 127,556
09/01/2011 0.50 0.48 0.48 39,214 79 80,951
02/01/2011 0.50 0.48 0.49 22,225 61 45,894
26/12/2010 0.50 0.46 0.48 20,280 53 42,627
19/12/2010 0.49 0.47 0.47 17,171 43 35,664
12/12/2010 0.50 0.48 0.48 57,772 123 118,736
05/12/2010 0.51 0.47 0.48 51,850 88 104,978
28/11/2010 0.50 0.48 0.49 28,346 80 57,835
21/11/2010 0.52 0.49 0.50 20,890 49 40,705
14/11/2010 0.52 0.49 0.52 11,905 38 23,615
07/11/2010 0.52 0.49 0.50 42,121 106 83,512
31/10/2010 0.51 0.49 0.50 35,924 100 72,132
24/10/2010 0.52 0.49 0.50 16,762 58 33,555
17/10/2010 0.51 0.49 0.50 31,671 63 63,223
10/10/2010 0.53 0.50 0.51 45,063 67 87,318
Download Table