JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares10,119
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2020 | 0.22 | 0.22 | 0.22 | 261,060 | 123 | 1,186,638 |
20/09/2020 | 0.21 | 0.21 | 0.21 | 267,103 | 114 | 1,271,920 |
17/09/2020 | 0.20 | 0.19 | 0.20 | 127,400 | 71 | 669,409 |
16/09/2020 | 0.20 | 0.19 | 0.20 | 169,908 | 157 | 890,836 |
14/09/2020 | 0.20 | 0.18 | 0.20 | 521,932 | 239 | 2,670,450 |
13/09/2020 | 0.19 | 0.18 | 0.19 | 226,925 | 208 | 1,228,105 |
10/09/2020 | 0.18 | 0.18 | 0.18 | 46,584 | 39 | 258,800 |
09/09/2020 | 0.17 | 0.17 | 0.17 | 132,988 | 99 | 782,285 |
08/09/2020 | 0.16 | 0.16 | 0.16 | 32,040 | 27 | 200,250 |
07/09/2020 | 0.17 | 0.15 | 0.15 | 91,262 | 138 | 572,967 |
06/09/2020 | 0.16 | 0.15 | 0.16 | 24,171 | 32 | 160,908 |
03/09/2020 | 0.17 | 0.16 | 0.16 | 33,780 | 41 | 211,111 |
02/09/2020 | 0.17 | 0.16 | 0.17 | 29,307 | 38 | 183,100 |
01/09/2020 | 0.17 | 0.16 | 0.17 | 19,707 | 12 | 116,150 |
31/08/2020 | 0.17 | 0.16 | 0.17 | 22,794 | 27 | 140,950 |
30/08/2020 | 0.17 | 0.17 | 0.17 | 89,981 | 74 | 529,300 |
27/08/2020 | 0.17 | 0.16 | 0.17 | 19,870 | 31 | 121,685 |
26/08/2020 | 0.17 | 0.16 | 0.17 | 138,766 | 136 | 867,100 |
24/08/2020 | 0.16 | 0.15 | 0.16 | 23,140 | 13 | 154,000 |
23/08/2020 | 0.16 | 0.14 | 0.16 | 52,159 | 61 | 347,862 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2008 | 0.85 | 0.80 | 0.82 | 815,745 | 730 | 991,915 |
08/06/2008 | 0.90 | 0.83 | 0.84 | 1,610,491 | 976 | 1,853,268 |
01/06/2008 | 0.89 | 0.83 | 0.85 | 2,650,879 | 1,298 | 3,073,048 |
26/05/2008 | 0.88 | 0.82 | 0.86 | 2,650,029 | 1,382 | 3,102,045 |
18/05/2008 | 0.91 | 0.76 | 0.87 | 3,930,827 | 1,879 | 4,572,874 |
11/05/2008 | 0.79 | 0.74 | 0.75 | 556,009 | 544 | 721,399 |
04/05/2008 | 0.77 | 0.73 | 0.76 | 237,412 | 287 | 317,393 |
27/04/2008 | 0.75 | 0.72 | 0.73 | 205,762 | 183 | 279,710 |
20/04/2008 | 0.75 | 0.72 | 0.73 | 929,450 | 410 | 1,273,775 |
13/04/2008 | 0.81 | 0.74 | 0.74 | 475,184 | 405 | 615,427 |
06/04/2008 | 0.80 | 0.72 | 0.79 | 378,665 | 462 | 491,463 |
30/03/2008 | 0.75 | 0.72 | 0.73 | 239,626 | 343 | 327,843 |
23/03/2008 | 0.78 | 0.73 | 0.73 | 295,422 | 306 | 394,888 |
16/03/2008 | 0.84 | 0.75 | 0.80 | 1,718,807 | 1,033 | 2,132,677 |
09/03/2008 | 0.78 | 0.71 | 0.74 | 1,229,403 | 844 | 1,619,874 |
02/03/2008 | 0.76 | 0.71 | 0.73 | 408,971 | 447 | 555,322 |
24/02/2008 | 0.81 | 0.74 | 0.75 | 676,363 | 491 | 886,989 |
17/02/2008 | 0.82 | 0.77 | 0.81 | 1,311,186 | 987 | 1,650,682 |
10/02/2008 | 0.78 | 0.74 | 0.77 | 745,017 | 569 | 979,767 |
02/02/2008 | 0.79 | 0.74 | 0.76 | 468,328 | 490 | 613,829 |