JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2004 | 1.06 | 1.01 | 1.06 | 173,357 | 176 | 165,781 |
| 06/12/2004 | 1.05 | 1.01 | 1.01 | 157,135 | 163 | 153,260 |
| 05/12/2004 | 1.11 | 1.06 | 1.06 | 261,999 | 235 | 242,820 |
| 02/12/2004 | 1.14 | 1.09 | 1.09 | 392,914 | 314 | 352,105 |
| 01/12/2004 | 1.21 | 1.13 | 1.14 | 720,713 | 454 | 613,213 |
| 30/11/2004 | 1.16 | 1.12 | 1.16 | 444,084 | 232 | 384,927 |
| 29/11/2004 | 1.11 | 1.06 | 1.11 | 881,925 | 514 | 801,924 |
| 28/11/2004 | 1.06 | 1.03 | 1.06 | 662,699 | 403 | 630,824 |
| 25/11/2004 | 1.03 | 1.01 | 1.01 | 182,344 | 123 | 179,011 |
| 24/11/2004 | 1.04 | 1.01 | 1.03 | 212,680 | 151 | 207,292 |
| 23/11/2004 | 1.05 | 1.00 | 1.02 | 316,344 | 222 | 310,853 |
| 22/11/2004 | 1.05 | 1.02 | 1.03 | 592,624 | 328 | 568,978 |
| 21/11/2004 | 1.00 | 0.98 | 1.00 | 244,848 | 139 | 245,507 |
| 18/11/2004 | 0.98 | 0.96 | 0.96 | 94,309 | 65 | 97,973 |
| 17/11/2004 | 0.97 | 0.96 | 0.96 | 120,571 | 84 | 125,281 |
| 10/11/2004 | 0.96 | 0.94 | 0.95 | 64,754 | 52 | 68,407 |
| 09/11/2004 | 0.95 | 0.94 | 0.95 | 41,354 | 56 | 43,838 |
| 08/11/2004 | 0.96 | 0.95 | 0.95 | 30,288 | 37 | 31,870 |
| 07/11/2004 | 0.96 | 0.95 | 0.95 | 15,344 | 26 | 16,150 |
| 04/11/2004 | 0.96 | 0.94 | 0.95 | 177,487 | 94 | 187,568 |