Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares5,152
Div0.00
Change0.00
Closing Price0.50
Average Price0.48
P/EN
Value Traded2,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.32 0.32 0.32 2,250 4 7,031
13/04/2022 0.33 0.32 0.33 4,183 8 13,070
12/04/2022 0.33 0.31 0.33 18,403 33 58,669
11/04/2022 0.33 0.32 0.32 15,047 39 46,259
10/04/2022 0.32 0.32 0.32 1,107 4 3,460
07/04/2022 0.31 0.30 0.31 5,329 30 17,286
06/04/2022 0.31 0.30 0.30 16,190 32 53,940
05/04/2022 0.31 0.31 0.31 5,332 17 17,200
04/04/2022 0.33 0.32 0.32 2,333 14 7,285
03/04/2022 0.33 0.33 0.33 4,827 9 14,627
31/03/2022 0.35 0.33 0.34 31,582 59 93,555
30/03/2022 0.35 0.33 0.34 11,701 34 34,439
29/03/2022 0.34 0.34 0.34 10,275 25 30,220
28/03/2022 0.35 0.35 0.35 1,925 4 5,500
27/03/2022 0.37 0.36 0.36 10,495 9 29,150
24/03/2022 0.37 0.37 0.37 93 1 250
23/03/2022 0.38 0.37 0.38 1,403 4 3,790
21/03/2022 0.38 0.37 0.38 27,563 27 73,343
20/03/2022 0.38 0.38 0.38 570 3 1,500
17/03/2022 0.39 0.38 0.39 96 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.60 0.57 0.58 43,852 100 74,335
09/05/2010 0.65 0.60 0.61 87,011 136 139,837
02/05/2010 0.67 0.60 0.63 95,681 173 149,965
25/04/2010 0.72 0.68 0.68 247,893 279 354,659
18/04/2010 0.69 0.64 0.69 130,646 215 195,389
11/04/2010 0.74 0.64 0.66 581,601 525 827,099
04/04/2010 0.70 0.60 0.70 502,775 508 755,659
28/03/2010 0.64 0.60 0.62 145,065 216 235,201
21/03/2010 0.65 0.58 0.60 157,846 169 254,823
14/03/2010 0.63 0.56 0.63 328,972 360 546,093
07/03/2010 0.58 0.56 0.56 143,334 203 253,022
28/02/2010 0.58 0.54 0.57 255,220 321 458,793
21/02/2010 0.61 0.55 0.57 80,199 127 143,078
14/02/2010 0.68 0.58 0.59 273,826 332 432,613
07/02/2010 0.62 0.58 0.62 33,125 88 55,022
31/01/2010 0.60 0.56 0.58 36,057 76 62,487
24/01/2010 0.65 0.59 0.60 86,662 179 140,702
17/01/2010 0.67 0.60 0.64 217,564 298 343,931
10/01/2010 0.65 0.56 0.64 70,305 138 114,605
03/01/2010 0.59 0.56 0.58 40,861 89 71,097
Download Table