Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares5,152

Div0.00

Change0.00

Closing Price0.50

Average Price0.48

P/EN

Value Traded2,474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2020	0.30	0.29	0.30	139,126	84	479,619
02/11/2020	0.29	0.27	0.29	143,966	85	518,300
01/11/2020	0.28	0.27	0.28	107,826	66	398,201
28/10/2020	0.28	0.27	0.28	242,685	181	867,429
27/10/2020	0.27	0.25	0.27	184,465	125	696,864
26/10/2020	0.27	0.26	0.26	63,129	71	242,796
25/10/2020	0.27	0.26	0.27	94,002	52	361,500
22/10/2020	0.27	0.26	0.27	102,242	89	393,175
21/10/2020	0.27	0.26	0.27	89,758	84	343,707
20/10/2020	0.27	0.25	0.27	146,505	125	576,877
19/10/2020	0.26	0.26	0.26	68,982	57	265,316
18/10/2020	0.28	0.27	0.27	192,210	93	700,860
15/10/2020	0.28	0.27	0.28	161,585	89	588,606
14/10/2020	0.29	0.27	0.27	64,596	63	232,158
13/10/2020	0.28	0.26	0.28	264,969	215	977,149
12/10/2020	0.27	0.27	0.27	81	1	300
11/10/2020	0.28	0.28	0.28	133,181	37	475,648
08/10/2020	0.29	0.29	0.29	69,340	48	239,105
07/10/2020	0.30	0.30	0.30	60	1	200
06/10/2020	0.31	0.31	0.31	5,084	5	16,401

Download Table