Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.24 0.22 0.24 28 3 129
14/05/2025 0.24 0.23 0.24 171 2 735
08/05/2025 0.24 0.24 0.24 60 3 250
06/05/2025 0.23 0.23 0.23 12 1 50
05/05/2025 0.23 0.23 0.23 46 2 200
27/04/2025 0.25 0.23 0.25 231 11 963
24/04/2025 0.24 0.24 0.24 1 1 4
23/04/2025 0.24 0.23 0.24 170 7 740
22/04/2025 0.22 0.22 0.22 338 14 1,535
17/04/2025 0.22 0.20 0.22 1,130 26 5,482
16/04/2025 0.21 0.21 0.21 19 3 90
15/04/2025 0.22 0.22 0.22 22 1 100
14/04/2025 0.22 0.21 0.21 137 11 641
13/04/2025 0.21 0.21 0.21 60 3 286
10/04/2025 0.22 0.21 0.21 292 6 1,350
09/04/2025 0.22 0.22 0.22 222 10 1,008
08/04/2025 0.24 0.22 0.24 443 20 1,986
07/04/2025 0.24 0.23 0.24 638 7 2,681
06/04/2025 0.25 0.24 0.25 242 3 1,010
26/03/2025 0.23 0.22 0.23 10 2 45
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.08 0.07 0.08 796 4 11,350
12/12/2021 0.07 0.07 0.07 245 3 3,500
28/11/2021 0.08 0.07 0.08 2,339 21 33,372
21/11/2021 0.08 0.07 0.08 2,901 12 38,000
14/11/2021 0.07 0.06 0.07 148 7 2,260
07/11/2021 0.07 0.06 0.07 879 16 14,419
31/10/2021 0.07 0.06 0.06 150 8 2,451
24/10/2021 0.07 0.06 0.07 4,415 23 63,220
17/10/2021 0.08 0.07 0.07 11,474 37 158,063
10/10/2021 0.07 0.06 0.07 152 5 2,188
26/09/2021 0.07 0.07 0.07 5,824 31 83,203
19/09/2021 0.08 0.07 0.07 1,442 13 20,550
12/09/2021 0.08 0.07 0.08 296 2 4,200
05/09/2021 0.08 0.07 0.07 1,410 8 20,000
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
08/08/2021 0.09 0.07 0.08 141 9 1,814
01/08/2021 0.08 0.08 0.08 160 3 2,000
25/07/2021 0.09 0.08 0.08 996 14 11,200
11/07/2021 0.08 0.08 0.08 979 5 12,233
Download Table