Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions2
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares205
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded51

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.28 0.26 0.28 747 12 2,752
17/02/2025 0.28 0.28 0.28 313 7 1,117
16/02/2025 0.31 0.29 0.31 5,584 8 19,216
11/02/2025 0.30 0.28 0.30 204 5 710
10/02/2025 0.29 0.27 0.29 144 3 530
04/02/2025 0.30 0.27 0.30 54 3 201
02/02/2025 0.30 0.28 0.30 87 3 300
30/01/2025 0.29 0.28 0.29 54 3 190
23/01/2025 0.31 0.29 0.31 207 6 705
21/01/2025 0.32 0.31 0.32 282 6 896
15/01/2025 0.34 0.33 0.34 118 4 357
14/01/2025 0.35 0.33 0.35 619 4 1,867
13/01/2025 0.35 0.35 0.35 362 3 1,033
08/01/2025 0.37 0.36 0.37 281 2 780
07/01/2025 0.36 0.36 0.36 36 1 100
06/01/2025 0.33 0.33 0.33 9 1 26
31/12/2024 0.36 0.36 0.36 55 3 153
30/12/2024 0.34 0.34 0.34 185 4 544
29/12/2024 0.37 0.32 0.37 169 7 504
26/12/2024 0.35 0.35 0.35 244 4 696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.07 0.06 0.07 4,415 23 63,220
17/10/2021 0.08 0.07 0.07 11,474 37 158,063
10/10/2021 0.07 0.06 0.07 152 5 2,188
26/09/2021 0.07 0.07 0.07 5,824 31 83,203
19/09/2021 0.08 0.07 0.07 1,442 13 20,550
12/09/2021 0.08 0.07 0.08 296 2 4,200
05/09/2021 0.08 0.07 0.07 1,410 8 20,000
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
08/08/2021 0.09 0.07 0.08 141 9 1,814
01/08/2021 0.08 0.08 0.08 160 3 2,000
25/07/2021 0.09 0.08 0.08 996 14 11,200
11/07/2021 0.08 0.08 0.08 979 5 12,233
04/07/2021 0.08 0.07 0.08 802 8 10,405
20/06/2021 0.09 0.08 0.09 2,036 7 22,651
13/06/2021 0.09 0.07 0.09 457 10 5,782
06/06/2021 0.08 0.08 0.08 1,102 6 13,780
30/05/2021 0.09 0.08 0.08 4,233 19 51,100
23/05/2021 0.09 0.09 0.09 990 5 11,000
16/05/2021 0.09 0.08 0.08 2,830 10 33,500
Download Table