Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 15.30 15.09 15.30 284,567 120 18,724
05/03/2025 15.15 15.05 15.13 414,666 121 27,456
04/03/2025 15.15 15.05 15.08 453,552 117 30,074
03/03/2025 15.19 15.12 15.12 531,973 83 35,080
02/03/2025 15.20 15.12 15.18 458,227 71 30,234
27/02/2025 15.26 15.07 15.07 511,074 165 33,755
26/02/2025 15.25 15.19 15.25 386,316 110 25,401
25/02/2025 15.23 15.19 15.22 444,179 102 29,217
24/02/2025 15.30 15.20 15.20 715,777 142 47,058
23/02/2025 15.35 15.27 15.28 356,465 104 23,301
20/02/2025 15.34 15.26 15.34 594,738 91 38,885
19/02/2025 15.39 15.28 15.28 301,402 68 19,678
18/02/2025 15.41 15.30 15.40 346,180 77 22,549
17/02/2025 15.40 15.33 15.40 383,700 62 24,932
16/02/2025 15.48 15.30 15.39 462,632 108 30,077
13/02/2025 15.50 15.26 15.47 1,106,215 244 71,680
12/02/2025 15.31 15.20 15.25 575,247 68 37,825
11/02/2025 15.45 15.20 15.32 899,567 116 59,065
10/02/2025 15.47 15.31 15.46 422,801 117 27,407
09/02/2025 15.43 15.26 15.43 973,364 252 63,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 2.91 2.65 2.83 542,200 350 192,565
09/12/2018 2.87 2.57 2.67 877,011 276 331,998
02/12/2018 2.96 2.78 2.89 253,197 151 87,791
25/11/2018 2.97 2.72 2.81 611,613 240 217,247
18/11/2018 3.07 2.90 2.94 343,169 176 115,912
11/11/2018 3.20 3.00 3.01 1,197,946 285 383,418
04/11/2018 3.31 3.18 3.19 1,412,116 464 436,226
28/10/2018 3.16 2.98 3.16 355,074 184 115,690
21/10/2018 3.20 3.00 3.00 627,275 272 205,808
14/10/2018 3.17 3.05 3.14 147,257 82 47,452
07/10/2018 3.27 3.04 3.08 930,138 417 294,858
30/09/2018 3.16 2.89 3.16 582,396 302 192,183
23/09/2018 2.99 2.92 2.97 485,832 141 164,649
16/09/2018 3.03 2.90 2.97 660,364 165 222,496
09/09/2018 3.04 2.90 2.94 468,449 95 158,340
02/09/2018 3.08 2.89 3.02 261,375 182 87,789
26/08/2018 2.96 2.86 2.92 256,023 186 87,518
19/08/2018 2.95 2.91 2.92 284,406 67 97,360
12/08/2018 3.18 2.90 2.94 760,132 370 249,527
05/08/2018 3.27 3.17 3.17 711,839 323 220,725
Download Table