Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 11.28 11.21 11.28 303,144 99 26,940
04/06/2024 11.29 11.20 11.24 518,703 106 46,080
03/06/2024 11.29 11.18 11.25 707,505 238 62,986
02/06/2024 11.20 11.01 11.20 1,322,875 171 119,774
30/05/2024 11.17 11.08 11.10 336,254 137 30,215
29/05/2024 11.14 11.10 11.10 211,237 67 19,008
28/05/2024 11.15 11.08 11.14 1,724,764 120 154,780
27/05/2024 11.11 11.05 11.08 122,778 62 11,078
26/05/2024 11.16 11.05 11.11 350,007 88 31,560
23/05/2024 11.18 11.10 11.14 70,298 47 6,317
22/05/2024 11.15 11.00 11.15 321,806 109 29,125
21/05/2024 11.07 11.00 11.03 251,492 170 22,838
20/05/2024 11.05 10.95 10.95 1,025,291 306 93,242
19/05/2024 11.13 11.04 11.08 439,068 166 39,671
16/05/2024 11.19 11.11 11.13 75,140 91 6,744
15/05/2024 11.27 11.10 11.14 756,172 132 67,666
14/05/2024 11.25 11.15 11.25 1,491,785 310 133,311
13/05/2024 11.27 11.19 11.20 369,001 102 32,866
12/05/2024 11.30 11.00 11.29 819,021 323 73,523
09/05/2024 11.03 10.89 11.03 378,785 159 34,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 2.82 2.70 2.71 379,830 328 138,399
30/07/2017 2.95 2.78 2.82 657,376 469 232,641
23/07/2017 2.95 2.71 2.92 1,182,431 853 417,543
16/07/2017 2.98 2.80 2.86 2,064,926 917 709,512
09/07/2017 2.84 2.67 2.71 938,177 503 338,553
02/07/2017 2.90 2.72 2.80 1,382,227 846 492,407
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
18/06/2017 2.77 2.62 2.70 800,400 438 296,395
11/06/2017 2.78 2.44 2.71 971,446 725 362,708
04/06/2017 2.58 2.43 2.50 417,542 287 166,469
28/05/2017 2.66 2.53 2.57 517,104 337 198,892
21/05/2017 2.70 2.60 2.69 396,766 322 150,428
14/05/2017 2.83 2.58 2.67 1,082,844 843 404,576
07/05/2017 3.08 2.70 2.78 2,327,054 1,400 801,502
01/05/2017 3.03 2.66 3.03 3,094,613 1,478 1,057,647
23/04/2017 2.85 2.60 2.70 1,040,912 833 382,560
16/04/2017 3.04 2.61 2.81 4,929,511 2,649 1,736,214
09/04/2017 3.42 2.36 2.66 8,462,019 4,526 2,890,936
02/04/2017 3.19 2.43 3.19 8,511,192 3,656 3,031,195
26/03/2017 2.63 2.22 2.43 4,238,835 2,683 1,732,212
Download Table