Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 15.60 15.34 15.53 1,337,235 279 86,345
08/01/2025 15.60 15.14 15.60 2,236,280 537 144,845
07/01/2025 15.42 15.11 15.19 2,045,231 500 134,189
06/01/2025 15.13 14.61 15.13 1,743,025 310 118,471
05/01/2025 14.60 14.49 14.60 1,466,520 208 100,817
02/01/2025 14.50 14.38 14.46 1,242,490 136 85,761
31/12/2024 14.43 14.26 14.43 755,676 190 52,449
30/12/2024 14.36 14.26 14.26 693,491 153 48,566
29/12/2024 14.42 14.36 14.39 649,380 112 45,157
26/12/2024 14.39 14.30 14.39 207,380 109 14,464
24/12/2024 14.45 14.20 14.26 463,362 213 32,295
23/12/2024 14.42 14.09 14.41 1,329,796 311 92,823
22/12/2024 14.09 13.86 14.09 1,025,279 193 73,467
19/12/2024 13.92 13.85 13.89 547,056 175 39,392
18/12/2024 14.02 13.75 13.85 1,333,837 268 96,034
17/12/2024 13.93 13.75 13.93 2,169,934 336 157,295
16/12/2024 13.65 13.18 13.65 1,409,190 357 105,324
15/12/2024 13.25 13.10 13.20 186,922 99 14,158
12/12/2024 13.06 12.98 13.05 315,455 91 24,226
11/12/2024 13.05 12.95 12.97 371,193 117 28,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 3.19 3.02 3.11 1,901,017 872 612,020
04/03/2018 3.05 2.94 3.05 803,229 336 267,497
25/02/2018 3.07 2.95 3.03 1,421,960 676 469,448
18/02/2018 3.06 2.79 3.00 3,939,344 1,181 1,331,862
11/02/2018 2.90 2.74 2.79 1,230,194 631 436,635
04/02/2018 3.04 2.81 2.87 3,732,649 1,503 1,276,488
28/01/2018 2.82 2.50 2.82 2,189,230 621 824,165
21/01/2018 2.59 2.43 2.54 545,451 334 219,078
14/01/2018 2.71 2.54 2.58 797,714 460 301,929
07/01/2018 2.57 2.49 2.54 644,837 126 255,242
31/12/2017 2.58 2.48 2.56 295,066 183 116,492
24/12/2017 2.60 2.41 2.49 1,050,716 379 413,575
17/12/2017 2.72 2.54 2.56 574,021 377 218,126
10/12/2017 2.68 2.61 2.64 151,323 133 56,880
03/12/2017 2.68 2.55 2.62 420,375 244 160,182
26/11/2017 2.67 2.61 2.61 479,775 138 182,138
19/11/2017 2.72 2.55 2.67 778,601 354 298,956
12/11/2017 2.65 2.53 2.56 426,254 184 164,617
05/11/2017 2.66 2.55 2.57 339,306 223 130,712
29/10/2017 2.66 2.56 2.64 1,243,070 381 472,516
Download Table