Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 11.30 11.23 11.30 242,484 64 21,515
01/09/2024 11.30 11.21 11.26 320,940 73 28,432
29/08/2024 11.27 11.20 11.25 581,767 118 51,825
28/08/2024 11.25 11.20 11.22 209,628 90 18,672
27/08/2024 11.24 11.17 11.24 691,729 78 61,763
26/08/2024 11.22 11.16 11.18 49,835 54 4,452
25/08/2024 11.24 11.18 11.18 230,128 46 20,510
22/08/2024 11.26 11.17 11.17 109,548 62 9,776
21/08/2024 11.25 11.19 11.24 195,236 68 17,424
20/08/2024 11.29 11.18 11.28 242,697 58 21,528
19/08/2024 11.29 11.19 11.20 253,346 61 22,478
18/08/2024 11.32 11.25 11.25 107,356 61 9,526
15/08/2024 11.29 11.22 11.25 182,423 91 16,211
14/08/2024 11.30 11.10 11.30 553,292 211 49,340
13/08/2024 11.20 11.13 11.15 256,420 56 22,942
12/08/2024 11.19 11.10 11.19 202,152 72 18,140
11/08/2024 11.15 11.09 11.15 84,191 66 7,579
08/08/2024 11.11 11.03 11.10 283,830 109 25,598
07/08/2024 11.05 10.90 11.05 123,084 92 11,177
06/08/2024 10.99 10.88 10.89 450,722 222 41,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 2.66 2.55 2.57 339,306 223 130,712
29/10/2017 2.66 2.56 2.64 1,243,070 381 472,516
22/10/2017 2.70 2.56 2.61 380,985 324 146,024
15/10/2017 2.77 2.65 2.68 213,427 207 79,256
08/10/2017 2.84 2.63 2.73 873,438 675 321,631
01/10/2017 3.00 2.84 2.84 596,592 313 203,972
24/09/2017 3.05 2.89 2.95 1,788,861 799 602,345
17/09/2017 3.00 2.88 2.99 1,206,285 784 409,067
10/09/2017 2.99 2.76 2.88 2,026,456 1,074 698,246
05/09/2017 2.89 2.75 2.78 403,291 337 143,020
27/08/2017 2.80 2.53 2.80 890,534 608 332,044
20/08/2017 2.60 2.48 2.57 462,918 490 182,430
13/08/2017 2.73 2.58 2.60 385,099 366 145,873
06/08/2017 2.82 2.70 2.71 379,830 328 138,399
30/07/2017 2.95 2.78 2.82 657,376 469 232,641
23/07/2017 2.95 2.71 2.92 1,182,431 853 417,543
16/07/2017 2.98 2.80 2.86 2,064,926 917 709,512
09/07/2017 2.84 2.67 2.71 938,177 503 338,553
02/07/2017 2.90 2.72 2.80 1,382,227 846 492,407
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
Download Table