JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 12.60 | 12.31 | 12.40 | 525,023 | 139 | 42,091 |
| 11/11/2024 | 12.66 | 12.45 | 12.50 | 738,980 | 277 | 58,831 |
| 10/11/2024 | 12.42 | 12.22 | 12.42 | 1,262,350 | 292 | 102,270 |
| 07/11/2024 | 12.21 | 11.99 | 12.20 | 1,040,365 | 308 | 85,966 |
| 06/11/2024 | 12.00 | 11.90 | 12.00 | 279,073 | 85 | 23,309 |
| 05/11/2024 | 11.95 | 11.85 | 11.92 | 155,409 | 74 | 13,033 |
| 04/11/2024 | 11.97 | 11.85 | 11.85 | 168,029 | 60 | 14,144 |
| 03/11/2024 | 12.00 | 11.95 | 11.95 | 110,977 | 64 | 9,259 |
| 31/10/2024 | 12.00 | 11.88 | 11.98 | 252,133 | 78 | 21,133 |
| 30/10/2024 | 12.00 | 11.89 | 11.89 | 103,679 | 61 | 8,694 |
| 29/10/2024 | 12.08 | 11.96 | 12.00 | 242,198 | 132 | 20,118 |
| 28/10/2024 | 12.05 | 11.97 | 12.04 | 593,096 | 96 | 49,389 |
| 27/10/2024 | 12.06 | 12.01 | 12.04 | 344,582 | 167 | 28,599 |
| 24/10/2024 | 12.06 | 11.92 | 12.05 | 582,850 | 179 | 48,461 |
| 23/10/2024 | 12.00 | 11.75 | 12.00 | 1,040,889 | 317 | 87,291 |
| 22/10/2024 | 11.86 | 11.74 | 11.79 | 761,509 | 241 | 64,458 |
| 21/10/2024 | 11.83 | 11.63 | 11.83 | 656,162 | 249 | 55,893 |
| 20/10/2024 | 11.66 | 11.46 | 11.65 | 736,572 | 260 | 63,781 |
| 17/10/2024 | 11.47 | 11.44 | 11.47 | 167,356 | 61 | 14,619 |
| 16/10/2024 | 11.47 | 11.39 | 11.47 | 419,735 | 106 | 36,739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 2.58 | 2.43 | 2.50 | 417,542 | 287 | 166,469 |
| 28/05/2017 | 2.66 | 2.53 | 2.57 | 517,104 | 337 | 198,892 |
| 21/05/2017 | 2.70 | 2.60 | 2.69 | 396,766 | 322 | 150,428 |
| 14/05/2017 | 2.83 | 2.58 | 2.67 | 1,082,844 | 843 | 404,576 |
| 07/05/2017 | 3.08 | 2.70 | 2.78 | 2,327,054 | 1,400 | 801,502 |
| 01/05/2017 | 3.03 | 2.66 | 3.03 | 3,094,613 | 1,478 | 1,057,647 |
| 23/04/2017 | 2.85 | 2.60 | 2.70 | 1,040,912 | 833 | 382,560 |
| 16/04/2017 | 3.04 | 2.61 | 2.81 | 4,929,511 | 2,649 | 1,736,214 |
| 09/04/2017 | 3.42 | 2.36 | 2.66 | 8,462,019 | 4,526 | 2,890,936 |
| 02/04/2017 | 3.19 | 2.43 | 3.19 | 8,511,192 | 3,656 | 3,031,195 |
| 26/03/2017 | 2.63 | 2.22 | 2.43 | 4,238,835 | 2,683 | 1,732,212 |
| 19/03/2017 | 2.38 | 2.05 | 2.23 | 2,820,037 | 1,791 | 1,260,535 |
| 12/03/2017 | 2.10 | 1.80 | 2.10 | 636,019 | 445 | 326,898 |
| 05/03/2017 | 1.86 | 1.78 | 1.82 | 207,924 | 215 | 113,598 |
| 26/02/2017 | 1.83 | 1.77 | 1.80 | 164,485 | 195 | 91,691 |
| 19/02/2017 | 1.89 | 1.77 | 1.79 | 285,658 | 333 | 157,404 |
| 12/02/2017 | 1.88 | 1.68 | 1.88 | 633,376 | 740 | 348,053 |
| 05/02/2017 | 1.75 | 1.68 | 1.73 | 117,778 | 202 | 68,304 |
| 29/01/2017 | 1.82 | 1.68 | 1.69 | 161,685 | 239 | 92,698 |
| 22/01/2017 | 1.99 | 1.73 | 1.78 | 505,189 | 578 | 276,187 |