Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 11.24 11.13 11.24 484,135 123 43,421
01/10/2024 11.20 11.13 11.17 621,781 177 55,621
30/09/2024 11.22 11.14 11.20 651,738 199 58,259
29/09/2024 11.25 11.18 11.19 474,281 76 42,268
26/09/2024 11.25 11.15 11.25 202,755 83 18,077
25/09/2024 11.20 11.14 11.16 327,265 94 29,281
24/09/2024 11.20 11.18 11.19 207,995 70 18,578
23/09/2024 11.25 11.20 11.20 223,779 80 19,960
22/09/2024 11.23 11.18 11.20 199,337 71 17,798
19/09/2024 11.28 11.19 11.24 336,401 111 29,971
18/09/2024 11.38 11.23 11.24 326,545 131 28,908
17/09/2024 11.40 11.34 11.34 226,120 67 19,899
15/09/2024 11.42 11.36 11.39 158,900 46 13,944
12/09/2024 11.41 11.35 11.41 259,261 75 22,756
11/09/2024 11.40 11.33 11.39 380,937 119 33,452
09/09/2024 11.35 11.31 11.35 318,227 59 28,066
08/09/2024 11.33 11.26 11.33 189,251 41 16,714
05/09/2024 11.33 11.25 11.33 93,346 59 8,255
04/09/2024 11.30 11.21 11.30 198,165 41 17,628
03/09/2024 11.32 11.30 11.31 268,764 101 23,778
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 3.13 2.90 3.12 1,511,462 586 505,046
18/03/2018 3.12 3.02 3.02 1,784,911 338 581,643
11/03/2018 3.19 3.02 3.11 1,901,017 872 612,020
04/03/2018 3.05 2.94 3.05 803,229 336 267,497
25/02/2018 3.07 2.95 3.03 1,421,960 676 469,448
18/02/2018 3.06 2.79 3.00 3,939,344 1,181 1,331,862
11/02/2018 2.90 2.74 2.79 1,230,194 631 436,635
04/02/2018 3.04 2.81 2.87 3,732,649 1,503 1,276,488
28/01/2018 2.82 2.50 2.82 2,189,230 621 824,165
21/01/2018 2.59 2.43 2.54 545,451 334 219,078
14/01/2018 2.71 2.54 2.58 797,714 460 301,929
07/01/2018 2.57 2.49 2.54 644,837 126 255,242
31/12/2017 2.58 2.48 2.56 295,066 183 116,492
24/12/2017 2.60 2.41 2.49 1,050,716 379 413,575
17/12/2017 2.72 2.54 2.56 574,021 377 218,126
10/12/2017 2.68 2.61 2.64 151,323 133 56,880
03/12/2017 2.68 2.55 2.62 420,375 244 160,182
26/11/2017 2.67 2.61 2.61 479,775 138 182,138
19/11/2017 2.72 2.55 2.67 778,601 354 298,956
12/11/2017 2.65 2.53 2.56 426,254 184 164,617
Download Table