Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 11.47 11.42 11.47 457,174 125 39,928
11/07/2024 11.44 11.39 11.40 651,957 81 57,047
10/07/2024 11.42 11.35 11.40 749,657 135 65,934
09/07/2024 11.36 11.24 11.36 175,768 92 15,552
08/07/2024 11.32 11.27 11.28 245,461 65 21,721
04/07/2024 11.30 11.20 11.30 337,301 108 30,000
03/07/2024 11.28 11.16 11.27 265,303 82 23,598
02/07/2024 11.28 11.21 11.28 189,091 54 16,835
01/07/2024 11.22 11.15 11.22 469,122 130 41,925
30/06/2024 11.25 11.11 11.12 420,722 196 37,697
27/06/2024 11.31 11.18 11.19 524,490 104 46,763
26/06/2024 11.30 11.20 11.30 170,975 87 15,179
25/06/2024 11.32 11.27 11.28 312,828 54 27,672
24/06/2024 11.30 11.24 11.30 1,557,734 169 137,913
23/06/2024 11.32 11.20 11.32 374,344 99 33,177
13/06/2024 11.25 11.19 11.21 189,644 73 16,921
12/06/2024 11.25 11.19 11.23 133,876 98 11,938
11/06/2024 11.32 11.16 11.17 294,899 128 26,220
10/06/2024 11.46 11.24 11.34 2,509,772 283 220,321
06/06/2024 11.45 11.28 11.43 836,559 314 73,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 2.60 2.41 2.49 1,050,716 379 413,575
17/12/2017 2.72 2.54 2.56 574,021 377 218,126
10/12/2017 2.68 2.61 2.64 151,323 133 56,880
03/12/2017 2.68 2.55 2.62 420,375 244 160,182
26/11/2017 2.67 2.61 2.61 479,775 138 182,138
19/11/2017 2.72 2.55 2.67 778,601 354 298,956
12/11/2017 2.65 2.53 2.56 426,254 184 164,617
05/11/2017 2.66 2.55 2.57 339,306 223 130,712
29/10/2017 2.66 2.56 2.64 1,243,070 381 472,516
22/10/2017 2.70 2.56 2.61 380,985 324 146,024
15/10/2017 2.77 2.65 2.68 213,427 207 79,256
08/10/2017 2.84 2.63 2.73 873,438 675 321,631
01/10/2017 3.00 2.84 2.84 596,592 313 203,972
24/09/2017 3.05 2.89 2.95 1,788,861 799 602,345
17/09/2017 3.00 2.88 2.99 1,206,285 784 409,067
10/09/2017 2.99 2.76 2.88 2,026,456 1,074 698,246
05/09/2017 2.89 2.75 2.78 403,291 337 143,020
27/08/2017 2.80 2.53 2.80 890,534 608 332,044
20/08/2017 2.60 2.48 2.57 462,918 490 182,430
13/08/2017 2.73 2.58 2.60 385,099 366 145,873
Download Table