Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 13.18 13.05 13.05 378,127 90 28,857
09/12/2024 13.17 13.08 13.12 129,543 76 9,879
08/12/2024 13.24 13.17 13.20 172,226 89 13,051
05/12/2024 13.25 13.15 13.21 506,334 128 38,383
04/12/2024 13.22 13.14 13.20 246,582 80 18,694
03/12/2024 13.23 13.13 13.20 317,519 126 24,074
02/12/2024 13.15 12.97 13.15 287,670 85 22,007
01/12/2024 13.08 13.00 13.01 215,789 53 16,573
28/11/2024 13.07 12.93 13.04 416,714 118 32,042
27/11/2024 13.05 12.93 13.00 468,425 109 36,056
26/11/2024 12.97 12.90 12.95 387,063 125 29,961
25/11/2024 13.00 12.92 12.97 230,341 104 17,781
24/11/2024 13.15 13.05 13.05 166,155 99 12,670
21/11/2024 13.19 13.09 13.16 537,662 166 40,921
20/11/2024 13.18 12.95 13.10 914,635 263 70,056
19/11/2024 12.93 12.78 12.93 874,359 269 67,906
18/11/2024 12.75 12.58 12.75 365,932 134 28,913
17/11/2024 12.64 12.56 12.64 550,673 137 43,712
14/11/2024 12.59 12.49 12.54 248,312 87 19,766
13/11/2024 12.62 12.38 12.49 831,539 169 66,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 2.70 2.56 2.61 380,985 324 146,024
15/10/2017 2.77 2.65 2.68 213,427 207 79,256
08/10/2017 2.84 2.63 2.73 873,438 675 321,631
01/10/2017 3.00 2.84 2.84 596,592 313 203,972
24/09/2017 3.05 2.89 2.95 1,788,861 799 602,345
17/09/2017 3.00 2.88 2.99 1,206,285 784 409,067
10/09/2017 2.99 2.76 2.88 2,026,456 1,074 698,246
05/09/2017 2.89 2.75 2.78 403,291 337 143,020
27/08/2017 2.80 2.53 2.80 890,534 608 332,044
20/08/2017 2.60 2.48 2.57 462,918 490 182,430
13/08/2017 2.73 2.58 2.60 385,099 366 145,873
06/08/2017 2.82 2.70 2.71 379,830 328 138,399
30/07/2017 2.95 2.78 2.82 657,376 469 232,641
23/07/2017 2.95 2.71 2.92 1,182,431 853 417,543
16/07/2017 2.98 2.80 2.86 2,064,926 917 709,512
09/07/2017 2.84 2.67 2.71 938,177 503 338,553
02/07/2017 2.90 2.72 2.80 1,382,227 846 492,407
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
18/06/2017 2.77 2.62 2.70 800,400 438 296,395
11/06/2017 2.78 2.44 2.71 971,446 725 362,708
Download Table