Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 11.01 10.96 10.97 82,182 78 7,490
04/08/2024 11.05 10.94 11.04 672,145 277 61,135
01/08/2024 11.16 11.04 11.04 243,544 190 21,936
31/07/2024 11.23 11.10 11.18 383,025 176 34,340
30/07/2024 11.29 11.20 11.23 451,556 197 40,170
29/07/2024 11.38 11.22 11.30 444,928 92 39,313
28/07/2024 11.38 11.24 11.38 379,296 113 33,487
25/07/2024 11.40 11.30 11.30 1,156,904 136 101,681
24/07/2024 11.43 11.34 11.40 149,503 65 13,144
23/07/2024 11.39 11.34 11.39 307,777 122 27,069
22/07/2024 11.48 11.35 11.35 287,611 67 25,141
21/07/2024 11.47 11.33 11.37 193,274 80 16,950
18/07/2024 11.56 11.48 11.48 260,545 66 22,570
17/07/2024 11.55 11.48 11.55 384,803 79 33,359
16/07/2024 11.54 11.35 11.52 465,765 152 40,595
15/07/2024 11.48 11.37 11.38 61,534 58 5,396
14/07/2024 11.47 11.42 11.47 457,174 125 39,928
11/07/2024 11.44 11.39 11.40 651,957 81 57,047
10/07/2024 11.42 11.35 11.40 749,657 135 65,934
09/07/2024 11.36 11.24 11.36 175,768 92 15,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 2.77 2.62 2.70 800,400 438 296,395
11/06/2017 2.78 2.44 2.71 971,446 725 362,708
04/06/2017 2.58 2.43 2.50 417,542 287 166,469
28/05/2017 2.66 2.53 2.57 517,104 337 198,892
21/05/2017 2.70 2.60 2.69 396,766 322 150,428
14/05/2017 2.83 2.58 2.67 1,082,844 843 404,576
07/05/2017 3.08 2.70 2.78 2,327,054 1,400 801,502
01/05/2017 3.03 2.66 3.03 3,094,613 1,478 1,057,647
23/04/2017 2.85 2.60 2.70 1,040,912 833 382,560
16/04/2017 3.04 2.61 2.81 4,929,511 2,649 1,736,214
09/04/2017 3.42 2.36 2.66 8,462,019 4,526 2,890,936
02/04/2017 3.19 2.43 3.19 8,511,192 3,656 3,031,195
26/03/2017 2.63 2.22 2.43 4,238,835 2,683 1,732,212
19/03/2017 2.38 2.05 2.23 2,820,037 1,791 1,260,535
12/03/2017 2.10 1.80 2.10 636,019 445 326,898
05/03/2017 1.86 1.78 1.82 207,924 215 113,598
26/02/2017 1.83 1.77 1.80 164,485 195 91,691
19/02/2017 1.89 1.77 1.79 285,658 333 157,404
12/02/2017 1.88 1.68 1.88 633,376 740 348,053
05/02/2017 1.75 1.68 1.73 117,778 202 68,304
Download Table