Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 10.96 10.76 10.85 510,858 193 47,070
07/05/2024 10.95 10.80 10.90 427,524 103 39,185
06/05/2024 11.10 10.80 10.98 526,257 190 48,084
05/05/2024 10.98 10.75 10.98 860,327 259 78,945
01/05/2024 11.25 11.00 11.00 1,807,049 530 163,049
30/04/2024 11.89 11.89 11.89 26,741 17 2,249
28/04/2024 12.85 12.40 12.85 2,679,805 748 213,983
25/04/2024 12.71 12.38 12.59 1,541,293 438 122,862
24/04/2024 12.73 12.40 12.40 1,726,271 506 137,915
23/04/2024 12.82 12.69 12.70 2,096,890 349 164,211
22/04/2024 12.86 12.73 12.75 2,577,056 318 201,805
21/04/2024 13.03 12.80 12.86 1,375,739 296 106,659
18/04/2024 13.12 12.97 13.00 1,190,944 306 91,087
17/04/2024 13.00 12.70 12.98 1,884,040 339 145,445
16/04/2024 12.97 12.78 12.78 801,478 319 62,296
15/04/2024 13.34 12.85 12.93 4,294,533 808 326,491
14/04/2024 12.60 12.60 12.60 420,147 131 33,345
08/04/2024 11.73 11.64 11.73 170,467 119 14,593
07/04/2024 11.70 11.62 11.63 173,309 116 14,842
04/04/2024 11.66 11.40 11.66 533,429 179 46,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 2.38 2.05 2.23 2,820,037 1,791 1,260,535
12/03/2017 2.10 1.80 2.10 636,019 445 326,898
05/03/2017 1.86 1.78 1.82 207,924 215 113,598
26/02/2017 1.83 1.77 1.80 164,485 195 91,691
19/02/2017 1.89 1.77 1.79 285,658 333 157,404
12/02/2017 1.88 1.68 1.88 633,376 740 348,053
05/02/2017 1.75 1.68 1.73 117,778 202 68,304
29/01/2017 1.82 1.68 1.69 161,685 239 92,698
22/01/2017 1.99 1.73 1.78 505,189 578 276,187
15/01/2017 2.12 1.94 1.98 239,628 282 118,169
08/01/2017 2.19 2.08 2.13 199,418 315 94,114
02/01/2017 2.19 2.10 2.12 126,526 188 59,065
26/12/2016 2.25 2.07 2.14 283,137 287 132,809
18/12/2016 2.29 2.20 2.23 96,682 106 43,058
11/12/2016 2.34 2.17 2.31 272,432 393 119,785
04/12/2016 2.26 2.12 2.17 483,469 475 222,885
27/11/2016 2.31 2.17 2.17 188,084 287 84,841
20/11/2016 2.30 2.21 2.25 98,468 165 44,089
13/11/2016 2.39 2.21 2.24 158,220 307 69,610
06/11/2016 2.46 2.26 2.37 532,680 475 226,917
Download Table