Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 11.41 11.36 11.39 39,308 14 3,449
14/10/2024 11.43 11.38 11.43 417,943 86 36,581
13/10/2024 11.45 11.36 11.43 748,125 181 65,521
10/10/2024 11.35 11.25 11.35 387,738 136 34,335
09/10/2024 11.27 11.21 11.24 256,916 104 22,849
08/10/2024 11.22 11.19 11.22 235,510 64 21,016
07/10/2024 11.25 11.20 11.23 97,665 54 8,691
06/10/2024 11.29 11.19 11.25 193,681 51 17,199
03/10/2024 11.26 11.18 11.25 217,471 59 19,370
02/10/2024 11.24 11.13 11.24 484,135 123 43,421
01/10/2024 11.20 11.13 11.17 621,781 177 55,621
30/09/2024 11.22 11.14 11.20 651,738 199 58,259
29/09/2024 11.25 11.18 11.19 474,281 76 42,268
26/09/2024 11.25 11.15 11.25 202,755 83 18,077
25/09/2024 11.20 11.14 11.16 327,265 94 29,281
24/09/2024 11.20 11.18 11.19 207,995 70 18,578
23/09/2024 11.25 11.20 11.20 223,779 80 19,960
22/09/2024 11.23 11.18 11.20 199,337 71 17,798
19/09/2024 11.28 11.19 11.24 336,401 111 29,971
18/09/2024 11.38 11.23 11.24 326,545 131 28,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 2.12 1.94 1.98 239,628 282 118,169
08/01/2017 2.19 2.08 2.13 199,418 315 94,114
02/01/2017 2.19 2.10 2.12 126,526 188 59,065
26/12/2016 2.25 2.07 2.14 283,137 287 132,809
18/12/2016 2.29 2.20 2.23 96,682 106 43,058
11/12/2016 2.34 2.17 2.31 272,432 393 119,785
04/12/2016 2.26 2.12 2.17 483,469 475 222,885
27/11/2016 2.31 2.17 2.17 188,084 287 84,841
20/11/2016 2.30 2.21 2.25 98,468 165 44,089
13/11/2016 2.39 2.21 2.24 158,220 307 69,610
06/11/2016 2.46 2.26 2.37 532,680 475 226,917
30/10/2016 2.44 2.06 2.26 591,417 751 266,535
23/10/2016 2.59 2.36 2.38 603,033 473 246,011
16/10/2016 2.70 2.55 2.58 220,250 312 83,507
09/10/2016 2.69 2.51 2.63 196,746 261 76,044
03/10/2016 2.73 2.58 2.61 192,406 129 72,063
25/09/2016 2.86 2.68 2.70 1,023,156 658 367,872
18/09/2016 2.84 2.69 2.74 603,414 565 217,667
04/09/2016 2.77 2.42 2.72 638,906 743 244,582
28/08/2016 2.87 2.45 2.55 590,280 644 224,697
Download Table