JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2022 | 36.40 | 36.00 | 36.24 | 743,080 | 257 | 20,571 |
| 05/09/2022 | 36.79 | 36.30 | 36.54 | 490,075 | 140 | 13,405 |
| 04/09/2022 | 37.24 | 36.52 | 36.80 | 656,632 | 212 | 17,828 |
| 01/09/2022 | 37.60 | 37.10 | 37.30 | 530,133 | 129 | 14,218 |
| 31/08/2022 | 37.70 | 37.22 | 37.69 | 759,742 | 135 | 20,316 |
| 30/08/2022 | 37.97 | 36.70 | 37.97 | 1,967,543 | 416 | 52,914 |
| 29/08/2022 | 38.30 | 37.99 | 38.08 | 1,541,063 | 212 | 40,504 |
| 28/08/2022 | 38.44 | 38.00 | 38.18 | 1,474,881 | 230 | 38,672 |
| 25/08/2022 | 38.30 | 38.05 | 38.14 | 1,017,343 | 247 | 26,616 |
| 24/08/2022 | 38.20 | 37.87 | 38.01 | 797,092 | 161 | 20,983 |
| 23/08/2022 | 38.18 | 37.61 | 38.05 | 866,970 | 249 | 22,798 |
| 22/08/2022 | 38.19 | 37.65 | 37.66 | 797,300 | 187 | 21,036 |
| 21/08/2022 | 38.30 | 38.00 | 38.10 | 825,076 | 188 | 21,637 |
| 18/08/2022 | 38.10 | 37.45 | 38.00 | 1,043,082 | 255 | 27,550 |
| 17/08/2022 | 37.80 | 37.23 | 37.43 | 1,169,946 | 220 | 31,286 |
| 16/08/2022 | 38.06 | 37.92 | 37.93 | 577,523 | 160 | 15,200 |
| 15/08/2022 | 38.05 | 37.80 | 38.00 | 1,334,333 | 225 | 35,152 |
| 14/08/2022 | 38.05 | 37.45 | 37.98 | 1,588,965 | 301 | 41,899 |
| 11/08/2022 | 37.50 | 36.51 | 37.50 | 1,394,989 | 239 | 37,678 |
| 10/08/2022 | 38.25 | 36.50 | 37.55 | 2,731,540 | 424 | 73,212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 3.36 | 3.16 | 3.22 | 566,908 | 223 | 174,883 |
| 24/12/2006 | 3.31 | 3.07 | 3.20 | 551,171 | 169 | 172,387 |
| 17/12/2006 | 3.35 | 3.08 | 3.35 | 3,286,519 | 366 | 1,012,135 |
| 10/12/2006 | 3.51 | 3.17 | 3.24 | 373,169 | 254 | 111,562 |
| 03/12/2006 | 3.49 | 3.22 | 3.47 | 695,146 | 428 | 206,280 |
| 26/11/2006 | 3.56 | 3.23 | 3.37 | 553,477 | 251 | 162,102 |
| 19/11/2006 | 3.65 | 3.38 | 3.49 | 820,700 | 315 | 233,251 |
| 13/11/2006 | 3.69 | 3.39 | 3.60 | 1,679,566 | 441 | 469,483 |
| 05/11/2006 | 3.46 | 3.16 | 3.38 | 1,227,392 | 393 | 368,210 |
| 29/10/2006 | 3.53 | 3.22 | 3.30 | 806,480 | 407 | 239,993 |
| 22/10/2006 | 3.63 | 3.33 | 3.49 | 484,016 | 191 | 143,274 |
| 15/10/2006 | 3.83 | 3.35 | 3.50 | 680,420 | 361 | 190,590 |
| 08/10/2006 | 4.07 | 3.68 | 3.77 | 909,084 | 368 | 234,646 |
| 01/10/2006 | 4.33 | 3.90 | 4.01 | 1,895,572 | 635 | 460,420 |
| 24/09/2006 | 4.30 | 3.77 | 4.04 | 2,876,217 | 526 | 701,073 |
| 17/09/2006 | 4.57 | 3.77 | 3.90 | 2,273,021 | 672 | 537,910 |
| 10/09/2006 | 4.89 | 4.35 | 4.48 | 9,123,072 | 1,556 | 1,952,130 |
| 03/09/2006 | 4.55 | 4.10 | 4.36 | 4,477,795 | 1,166 | 1,034,244 |
| 27/08/2006 | 5.04 | 4.23 | 4.23 | 7,257,808 | 1,320 | 1,578,640 |
| 21/08/2006 | 4.47 | 3.70 | 4.47 | 4,792,122 | 983 | 1,144,232 |