JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2022 | 23.40 | 22.75 | 23.24 | 3,222,838 | 621 | 139,926 |
| 08/03/2022 | 22.60 | 21.98 | 22.60 | 2,014,326 | 467 | 89,928 |
| 07/03/2022 | 21.03 | 20.52 | 21.03 | 2,740,872 | 524 | 131,424 |
| 06/03/2022 | 19.65 | 19.30 | 19.57 | 1,022,885 | 290 | 52,315 |
| 03/03/2022 | 19.45 | 19.05 | 19.35 | 951,093 | 224 | 49,353 |
| 02/03/2022 | 19.18 | 19.00 | 19.18 | 804,881 | 203 | 42,201 |
| 01/03/2022 | 19.20 | 19.04 | 19.20 | 424,131 | 181 | 22,180 |
| 28/02/2022 | 19.50 | 19.20 | 19.24 | 1,764,562 | 349 | 91,285 |
| 27/02/2022 | 19.20 | 18.17 | 19.20 | 1,376,716 | 308 | 73,216 |
| 24/02/2022 | 18.30 | 17.35 | 18.25 | 1,691,087 | 411 | 95,294 |
| 23/02/2022 | 18.76 | 18.25 | 18.75 | 939,807 | 261 | 50,626 |
| 22/02/2022 | 18.31 | 18.06 | 18.20 | 266,344 | 43 | 14,570 |
| 21/02/2022 | 18.45 | 17.95 | 18.45 | 352,553 | 163 | 19,481 |
| 20/02/2022 | 18.30 | 18.00 | 18.15 | 438,857 | 175 | 24,310 |
| 17/02/2022 | 18.61 | 18.32 | 18.45 | 162,803 | 72 | 8,840 |
| 16/02/2022 | 18.79 | 18.35 | 18.67 | 974,155 | 103 | 52,426 |
| 15/02/2022 | 18.88 | 18.45 | 18.80 | 1,587,435 | 442 | 85,300 |
| 14/02/2022 | 18.47 | 18.14 | 18.20 | 676,751 | 255 | 36,947 |
| 13/02/2022 | 18.20 | 17.88 | 18.20 | 792,927 | 328 | 44,051 |
| 10/02/2022 | 17.90 | 17.68 | 17.85 | 290,167 | 112 | 16,302 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 3.16 | 2.79 | 2.85 | 403,480 | 187 | 137,162 |
| 02/07/2006 | 3.21 | 2.90 | 3.08 | 189,658 | 155 | 62,428 |
| 25/06/2006 | 3.23 | 2.90 | 3.05 | 277,352 | 187 | 89,832 |
| 18/06/2006 | 3.13 | 2.77 | 3.13 | 525,707 | 267 | 175,875 |
| 11/06/2006 | 2.92 | 2.54 | 2.84 | 261,272 | 177 | 96,522 |
| 04/06/2006 | 2.95 | 2.71 | 2.91 | 207,502 | 209 | 73,445 |
| 28/05/2006 | 3.06 | 2.85 | 2.95 | 258,745 | 163 | 87,829 |
| 21/05/2006 | 3.25 | 2.91 | 3.02 | 478,448 | 239 | 156,315 |
| 14/05/2006 | 3.33 | 3.12 | 3.14 | 304,889 | 203 | 94,723 |
| 07/05/2006 | 3.50 | 3.20 | 3.29 | 1,269,975 | 557 | 385,843 |
| 01/05/2006 | 3.62 | 3.25 | 3.50 | 235,867 | 149 | 69,542 |
| 23/04/2006 | 3.63 | 3.21 | 3.57 | 364,305 | 202 | 105,098 |
| 16/04/2006 | 3.90 | 3.35 | 3.36 | 451,431 | 229 | 128,736 |
| 09/04/2006 | 4.12 | 3.75 | 3.84 | 116,260 | 97 | 29,667 |
| 02/04/2006 | 4.19 | 3.85 | 4.09 | 218,388 | 169 | 54,186 |
| 26/03/2006 | 4.25 | 3.98 | 4.00 | 462,689 | 126 | 115,803 |
| 26/02/2006 | 4.48 | 4.00 | 4.18 | 1,246,368 | 270 | 288,745 |
| 19/02/2006 | 4.43 | 4.06 | 4.24 | 2,077,589 | 403 | 477,923 |
| 12/02/2006 | 4.36 | 3.98 | 4.22 | 360,168 | 200 | 85,306 |
| 05/02/2006 | 4.57 | 4.18 | 4.21 | 595,376 | 154 | 133,849 |