Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price11.19

Last Closing11.14

No. of Transactions91

SectorMining and Extraction Industries

Low Price11.11

Opening Price11.19

No. of Shares6,744

Div11.68

Change-0.01

Closing Price11.13

Average Price11.14

P/E6.37

Value Traded75,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2020	2.80	2.74	2.75	131,416	34	47,614
04/02/2020	2.81	2.77	2.80	8,155	16	2,921
03/02/2020	2.80	2.78	2.80	40,075	35	14,391
02/02/2020	2.80	2.78	2.79	10,910	11	3,900
30/01/2020	2.80	2.77	2.80	42,307	40	15,207
29/01/2020	2.80	2.77	2.77	40,759	27	14,617
28/01/2020	2.80	2.76	2.79	30,425	36	10,896
27/01/2020	2.80	2.77	2.78	32,977	37	11,839
26/01/2020	2.82	2.78	2.82	42,944	30	15,350
23/01/2020	2.80	2.75	2.79	290,975	45	104,984
22/01/2020	2.85	2.72	2.77	204,277	112	73,685
21/01/2020	2.86	2.84	2.85	65,443	49	22,992
20/01/2020	2.85	2.82	2.83	51,129	46	18,056
19/01/2020	2.84	2.79	2.83	90,874	44	32,254
16/01/2020	2.81	2.75	2.78	83,498	51	30,214
15/01/2020	2.84	2.75	2.79	132,992	105	47,846
14/01/2020	2.74	2.73	2.74	23,548	30	8,600
13/01/2020	2.74	2.71	2.74	35,077	40	12,863
12/01/2020	2.75	2.71	2.75	16,223	20	5,955
09/01/2020	2.74	2.72	2.74	16,174	15	5,920

Download Table