JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2001 | 1.04 | 1.02 | 1.02 | 6,743 | 26 | 6,600 |
| 05/08/2001 | 1.06 | 1.05 | 1.05 | 1,473 | 5 | 1,400 |
| 02/08/2001 | 1.06 | 1.05 | 1.05 | 7,073 | 15 | 6,700 |
| 01/08/2001 | 1.08 | 1.07 | 1.07 | 8,254 | 14 | 7,700 |
| 30/07/2001 | 1.08 | 1.08 | 1.08 | 1,890 | 3 | 1,750 |
| 29/07/2001 | 1.09 | 1.08 | 1.09 | 4,784 | 9 | 4,400 |
| 26/07/2001 | 1.07 | 1.06 | 1.07 | 5,539 | 15 | 5,200 |
| 25/07/2001 | 1.08 | 1.07 | 1.08 | 3,755 | 5 | 3,500 |
| 24/07/2001 | 1.08 | 1.08 | 1.08 | 5,232 | 12 | 4,844 |
| 23/07/2001 | 1.08 | 1.08 | 1.08 | 5,022 | 7 | 4,650 |
| 22/07/2001 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
| 19/07/2001 | 1.09 | 1.08 | 1.09 | 651 | 4 | 600 |
| 18/07/2001 | 1.09 | 1.09 | 1.09 | 1,090 | 6 | 1,000 |
| 17/07/2001 | 1.10 | 1.09 | 1.09 | 3,355 | 6 | 3,060 |
| 16/07/2001 | 1.10 | 1.09 | 1.09 | 4,066 | 11 | 3,700 |
| 15/07/2001 | 1.10 | 1.10 | 1.10 | 2,200 | 7 | 2,000 |