THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2004 | 2.98 | 2.92 | 2.98 | 107,532 | 43 | 36,576 |
31/05/2004 | 3.05 | 2.93 | 2.93 | 212,355 | 151 | 71,950 |
30/05/2004 | 3.07 | 2.99 | 3.04 | 768,872 | 332 | 253,350 |
27/05/2004 | 2.94 | 2.79 | 2.94 | 615,199 | 256 | 212,217 |
26/05/2004 | 2.85 | 2.79 | 2.80 | 400,672 | 153 | 142,267 |
24/05/2004 | 2.76 | 2.72 | 2.75 | 102,829 | 54 | 37,450 |
23/05/2004 | 2.73 | 2.70 | 2.70 | 18,378 | 12 | 6,766 |
20/05/2004 | 2.71 | 2.70 | 2.70 | 100,364 | 33 | 37,150 |
19/05/2004 | 2.74 | 2.69 | 2.74 | 18,953 | 22 | 7,000 |
18/05/2004 | 2.70 | 2.63 | 2.69 | 75,210 | 51 | 28,096 |
17/05/2004 | 2.69 | 2.62 | 2.63 | 78,858 | 44 | 29,740 |
16/05/2004 | 2.81 | 2.69 | 2.70 | 128,801 | 59 | 46,981 |
13/05/2004 | 2.80 | 2.69 | 2.78 | 260,101 | 129 | 94,160 |
12/05/2004 | 2.70 | 2.64 | 2.67 | 385,688 | 143 | 144,661 |
11/05/2004 | 2.63 | 2.54 | 2.63 | 154,844 | 67 | 59,573 |
10/05/2004 | 2.58 | 2.49 | 2.55 | 217,766 | 83 | 85,588 |
09/05/2004 | 2.49 | 2.45 | 2.47 | 112,811 | 63 | 45,600 |
06/05/2004 | 2.44 | 2.41 | 2.43 | 37,581 | 30 | 15,500 |
05/05/2004 | 2.45 | 2.37 | 2.41 | 71,871 | 50 | 29,718 |
04/05/2004 | 2.45 | 2.36 | 2.39 | 52,578 | 43 | 21,810 |