Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions10

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares3,626

Div0.00

Change0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded1,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2004	2.48	2.46	2.46	49,894	12	20,200
19/01/2004	2.51	2.48	2.51	28,487	23	11,428
18/01/2004	2.50	2.48	2.48	37,059	21	14,900
15/01/2004	2.55	2.45	2.50	54,988	43	21,987
14/01/2004	2.60	2.49	2.50	31,688	23	12,453
13/01/2004	2.63	2.51	2.51	15,393	17	6,000
12/01/2004	2.70	2.60	2.64	29,918	21	11,330
11/01/2004	2.78	2.70	2.71	152,356	47	55,550
08/01/2004	2.74	2.69	2.69	116,034	46	42,800
07/01/2004	2.72	2.63	2.71	125,129	43	46,825
06/01/2004	2.70	2.58	2.65	260,095	110	97,750
05/01/2004	2.58	2.49	2.58	191,705	71	75,277
04/01/2004	2.48	2.37	2.46	41,292	28	16,953
30/12/2003	2.37	2.33	2.37	66,438	23	28,127
29/12/2003	2.38	2.35	2.37	30,930	21	13,100
28/12/2003	2.39	2.36	2.39	52,523	39	22,105
24/12/2003	2.44	2.38	2.38	102,133	51	42,496
23/12/2003	2.37	2.36	2.37	3,078	3	1,300
22/12/2003	2.40	2.37	2.37	1,425	2	600
21/12/2003	2.40	2.39	2.39	14,121	10	5,894

Download Table