Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions19

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares86,769

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded28,603

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2019	0.76	0.73	0.73	11,553	33	15,516
17/11/2019	0.76	0.75	0.76	16,551	7	21,800
14/11/2019	0.77	0.75	0.76	31,722	48	41,935
13/11/2019	0.80	0.77	0.77	13,322	26	17,059
12/11/2019	0.79	0.77	0.79	110,256	29	143,151
11/11/2019	0.80	0.77	0.77	9,588	17	12,280
10/11/2019	0.79	0.78	0.79	210,360	21	266,325
07/11/2019	0.80	0.79	0.80	110,540	19	139,920
06/11/2019	0.80	0.77	0.79	167,281	53	215,395
05/11/2019	0.79	0.77	0.77	33,290	58	42,650
04/11/2019	0.80	0.79	0.80	9,646	17	12,160
03/11/2019	0.81	0.80	0.81	2,338	11	2,914
31/10/2019	0.81	0.79	0.81	125,399	47	156,668
30/10/2019	0.81	0.80	0.81	19,289	21	24,077
29/10/2019	0.82	0.80	0.82	47,606	52	58,484
28/10/2019	0.84	0.82	0.84	8,259	15	10,060
27/10/2019	0.85	0.82	0.85	6,248	24	7,525
24/10/2019	0.86	0.83	0.83	16,149	36	19,275
23/10/2019	0.86	0.83	0.86	29,841	54	35,445
22/10/2019	0.84	0.83	0.83	8,052	9	9,700

Download Table