Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions19

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares86,769

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded28,603

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2019	0.92	0.89	0.89	61,304	100	67,791
22/09/2019	0.94	0.90	0.93	56,854	112	62,274
19/09/2019	0.94	0.91	0.94	4,104	16	4,450
18/09/2019	0.96	0.93	0.94	24,950	44	26,690
17/09/2019	0.97	0.93	0.97	54,534	81	57,918
16/09/2019	0.96	0.92	0.93	118,672	141	125,082
15/09/2019	0.92	0.90	0.92	39,142	37	42,764
12/09/2019	0.90	0.87	0.88	43,553	68	49,750
11/09/2019	0.92	0.90	0.90	6,933	20	7,660
10/09/2019	0.92	0.90	0.92	19,780	48	21,698
09/09/2019	0.92	0.88	0.92	17,888	54	20,120
08/09/2019	0.93	0.90	0.90	45,312	61	50,167
05/09/2019	0.96	0.94	0.94	81,687	74	86,677
04/09/2019	0.99	0.96	0.98	33,882	65	34,931
03/09/2019	1.05	0.99	1.00	104,522	134	102,264
02/09/2019	1.03	0.99	1.03	127,818	124	125,607
01/09/2019	1.00	0.97	0.99	49,287	62	50,263
29/08/2019	0.97	0.95	0.96	136,143	111	141,195
28/08/2019	0.93	0.88	0.93	132,346	124	146,261
27/08/2019	0.92	0.87	0.89	95,128	100	104,785

Download Table