Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2021 0.88 0.85 0.85 51,617 85 59,485
14/11/2021 0.88 0.84 0.86 241,914 255 278,242
11/11/2021 0.84 0.83 0.84 178,226 126 212,858
10/11/2021 0.84 0.79 0.80 108,836 140 133,597
09/11/2021 0.82 0.80 0.82 158,614 161 194,991
08/11/2021 0.79 0.74 0.79 156,635 130 201,512
07/11/2021 0.77 0.75 0.76 57,155 84 75,247
04/11/2021 0.75 0.72 0.75 94,574 83 127,749
03/11/2021 0.75 0.72 0.72 25,346 48 34,345
01/11/2021 0.73 0.72 0.72 2,671 7 3,700
31/10/2021 0.73 0.72 0.73 2,043 11 2,836
28/10/2021 0.72 0.71 0.72 4,791 13 6,745
27/10/2021 0.71 0.71 0.71 1,420 6 2,000
26/10/2021 0.72 0.71 0.72 2,346 5 3,300
25/10/2021 0.73 0.71 0.72 843 8 1,170
24/10/2021 0.73 0.71 0.72 3,908 12 5,430
21/10/2021 0.72 0.71 0.71 4,029 11 5,665
18/10/2021 0.73 0.72 0.73 12,219 26 16,950
17/10/2021 0.73 0.70 0.73 10,358 14 14,388
14/10/2021 0.72 0.70 0.72 10,331 25 14,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 2.90 2.58 2.66 262,455 146 96,937
16/10/2007 2.84 2.62 2.80 62,537 43 22,720
07/10/2007 2.85 2.65 2.85 499,429 145 183,190
30/09/2007 2.79 2.52 2.73 333,236 109 124,216
23/09/2007 3.01 2.73 2.73 305,979 169 105,412
16/09/2007 3.05 2.76 3.00 1,469,599 378 508,228
09/09/2007 2.90 2.75 2.90 72,960 23 25,885
02/09/2007 2.98 2.83 2.92 77,930 39 27,084
19/08/2007 2.95 2.80 2.90 41,395 31 14,227
12/08/2007 2.92 2.80 2.92 7,763 10 2,700
05/08/2007 2.95 2.85 2.93 29,260 17 10,081
29/07/2007 3.00 2.82 2.94 44,252 30 15,189
22/07/2007 2.99 2.87 2.94 47,560 47 16,114
15/07/2007 3.09 2.90 2.97 187,798 82 62,998
08/07/2007 3.14 3.00 3.04 263,199 117 85,530
01/07/2007 3.19 2.94 3.06 517,754 296 168,148
24/06/2007 2.98 2.80 2.95 484,038 185 168,165
17/06/2007 2.94 2.77 2.85 498,286 213 173,809
10/06/2007 2.87 2.41 2.87 913,243 274 336,095
03/06/2007 2.44 2.28 2.38 83,986 29 35,950
Download Table