JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 4.93 | 4.87 | 4.92 | 445,693 | 157 | 91,178 |
| 24/10/2024 | 4.93 | 4.89 | 4.90 | 245,210 | 80 | 50,001 |
| 23/10/2024 | 4.95 | 4.89 | 4.93 | 209,745 | 123 | 42,666 |
| 22/10/2024 | 4.95 | 4.92 | 4.94 | 78,875 | 43 | 15,971 |
| 21/10/2024 | 4.96 | 4.92 | 4.94 | 131,541 | 55 | 26,638 |
| 20/10/2024 | 4.97 | 4.92 | 4.97 | 185,462 | 90 | 37,433 |
| 17/10/2024 | 4.97 | 4.93 | 4.94 | 207,193 | 107 | 41,813 |
| 16/10/2024 | 5.00 | 4.96 | 4.97 | 82,761 | 77 | 16,658 |
| 15/10/2024 | 5.03 | 4.98 | 5.00 | 483,172 | 149 | 96,518 |
| 14/10/2024 | 5.05 | 4.97 | 5.01 | 913,643 | 238 | 182,361 |
| 13/10/2024 | 4.99 | 4.96 | 4.99 | 208,026 | 84 | 41,873 |
| 10/10/2024 | 5.00 | 4.88 | 4.98 | 435,792 | 236 | 88,032 |
| 09/10/2024 | 4.89 | 4.81 | 4.89 | 366,290 | 100 | 75,865 |
| 08/10/2024 | 4.83 | 4.78 | 4.82 | 263,769 | 65 | 54,859 |
| 07/10/2024 | 4.82 | 4.77 | 4.81 | 408,938 | 98 | 85,325 |
| 06/10/2024 | 4.82 | 4.77 | 4.82 | 323,016 | 87 | 67,307 |
| 03/10/2024 | 4.82 | 4.75 | 4.82 | 468,069 | 123 | 97,901 |
| 02/10/2024 | 4.80 | 4.75 | 4.77 | 434,910 | 138 | 91,164 |
| 01/10/2024 | 4.83 | 4.77 | 4.79 | 58,066 | 61 | 12,122 |
| 30/09/2024 | 4.80 | 4.76 | 4.79 | 165,609 | 97 | 34,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 3.11 | 2.65 | 3.11 | 4,626,717 | 1,757 | 1,611,889 |
| 16/06/2019 | 2.67 | 2.56 | 2.65 | 1,917,771 | 649 | 736,747 |
| 10/06/2019 | 2.61 | 2.55 | 2.57 | 1,257,500 | 546 | 487,935 |
| 02/06/2019 | 2.63 | 2.59 | 2.59 | 540,715 | 227 | 206,725 |
| 26/05/2019 | 2.68 | 2.52 | 2.60 | 1,801,689 | 626 | 690,799 |
| 19/05/2019 | 2.59 | 2.46 | 2.52 | 844,559 | 449 | 333,379 |
| 12/05/2019 | 2.51 | 2.44 | 2.46 | 672,692 | 428 | 272,552 |
| 05/05/2019 | 2.65 | 2.36 | 2.51 | 2,788,314 | 1,235 | 1,099,215 |
| 28/04/2019 | 2.40 | 2.31 | 2.36 | 936,477 | 452 | 395,383 |
| 21/04/2019 | 2.67 | 2.55 | 2.56 | 2,380,057 | 715 | 905,736 |
| 14/04/2019 | 2.64 | 2.58 | 2.64 | 2,011,145 | 601 | 770,150 |
| 07/04/2019 | 2.62 | 2.55 | 2.58 | 1,697,548 | 621 | 655,356 |
| 31/03/2019 | 2.61 | 2.56 | 2.60 | 772,395 | 413 | 298,519 |
| 24/03/2019 | 2.58 | 2.53 | 2.57 | 718,199 | 477 | 281,024 |
| 17/03/2019 | 2.61 | 2.54 | 2.56 | 623,380 | 419 | 241,948 |
| 10/03/2019 | 2.66 | 2.60 | 2.61 | 1,429,335 | 594 | 543,609 |
| 03/03/2019 | 2.64 | 2.59 | 2.61 | 1,106,925 | 461 | 423,295 |
| 24/02/2019 | 2.63 | 2.57 | 2.61 | 895,769 | 463 | 344,000 |
| 17/02/2019 | 2.69 | 2.57 | 2.59 | 691,710 | 493 | 263,023 |
| 10/02/2019 | 2.68 | 2.49 | 2.65 | 1,705,313 | 922 | 657,742 |