JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2025 | 5.28 | 5.24 | 5.28 | 338,191 | 114 | 64,372 |
| 05/02/2025 | 5.32 | 5.25 | 5.27 | 277,974 | 102 | 52,528 |
| 04/02/2025 | 5.33 | 5.27 | 5.33 | 546,225 | 220 | 103,115 |
| 03/02/2025 | 5.30 | 5.22 | 5.30 | 757,550 | 205 | 143,670 |
| 02/02/2025 | 5.27 | 5.20 | 5.25 | 241,143 | 104 | 45,967 |
| 30/01/2025 | 5.26 | 5.22 | 5.23 | 188,926 | 82 | 36,032 |
| 29/01/2025 | 5.26 | 5.18 | 5.21 | 219,861 | 95 | 42,008 |
| 28/01/2025 | 5.21 | 5.18 | 5.20 | 139,384 | 77 | 26,830 |
| 27/01/2025 | 5.26 | 5.14 | 5.21 | 399,140 | 185 | 77,015 |
| 26/01/2025 | 5.29 | 5.22 | 5.22 | 578,064 | 150 | 109,984 |
| 23/01/2025 | 5.26 | 5.19 | 5.26 | 363,887 | 162 | 69,605 |
| 22/01/2025 | 5.21 | 5.19 | 5.19 | 369,117 | 111 | 71,026 |
| 21/01/2025 | 5.21 | 5.18 | 5.21 | 332,205 | 91 | 63,896 |
| 20/01/2025 | 5.21 | 5.19 | 5.20 | 339,964 | 121 | 65,410 |
| 19/01/2025 | 5.22 | 5.19 | 5.19 | 261,320 | 136 | 50,222 |
| 16/01/2025 | 5.22 | 5.18 | 5.21 | 324,254 | 135 | 62,384 |
| 15/01/2025 | 5.20 | 5.15 | 5.19 | 242,910 | 155 | 47,019 |
| 14/01/2025 | 5.23 | 5.17 | 5.17 | 225,512 | 107 | 43,399 |
| 13/01/2025 | 5.27 | 5.18 | 5.23 | 692,571 | 205 | 132,531 |
| 12/01/2025 | 5.22 | 5.11 | 5.22 | 1,014,704 | 233 | 196,235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 3.28 | 3.20 | 3.25 | 1,084,809 | 372 | 334,056 |
| 06/10/2019 | 3.28 | 3.22 | 3.25 | 1,346,793 | 460 | 413,994 |
| 29/09/2019 | 3.24 | 3.14 | 3.22 | 2,284,837 | 377 | 716,016 |
| 22/09/2019 | 3.28 | 3.14 | 3.16 | 1,580,001 | 571 | 490,792 |
| 15/09/2019 | 3.18 | 3.05 | 3.16 | 845,199 | 374 | 270,927 |
| 08/09/2019 | 3.15 | 3.05 | 3.08 | 628,713 | 307 | 203,137 |
| 01/09/2019 | 3.20 | 3.03 | 3.08 | 1,628,958 | 641 | 519,903 |
| 25/08/2019 | 3.24 | 3.16 | 3.20 | 1,383,748 | 553 | 431,943 |
| 18/08/2019 | 3.30 | 3.18 | 3.20 | 1,332,988 | 519 | 412,422 |
| 15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
| 04/08/2019 | 3.29 | 3.13 | 3.28 | 2,020,242 | 940 | 627,169 |
| 28/07/2019 | 3.38 | 3.24 | 3.27 | 3,328,630 | 1,075 | 1,008,726 |
| 21/07/2019 | 3.38 | 3.19 | 3.25 | 4,221,911 | 1,417 | 1,286,898 |
| 14/07/2019 | 3.19 | 3.09 | 3.18 | 2,451,081 | 970 | 782,414 |
| 07/07/2019 | 3.13 | 3.03 | 3.09 | 2,224,308 | 887 | 721,352 |
| 30/06/2019 | 3.30 | 2.97 | 3.10 | 4,108,899 | 1,804 | 1,317,418 |
| 23/06/2019 | 3.11 | 2.65 | 3.11 | 4,626,717 | 1,757 | 1,611,889 |
| 16/06/2019 | 2.67 | 2.56 | 2.65 | 1,917,771 | 649 | 736,747 |
| 10/06/2019 | 2.61 | 2.55 | 2.57 | 1,257,500 | 546 | 487,935 |
| 02/06/2019 | 2.63 | 2.59 | 2.59 | 540,715 | 227 | 206,725 |