JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price8.72
Last Closing8.59
No. of Transactions158
SectorUtilities and Energy
Low Price8.60
Opening Price8.60
No. of Shares58,798
Div5.79
Change0.05
Closing Price8.64
Average Price8.67
P/E8.26
Value Traded509,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 4.95 | 4.90 | 4.94 | 219,319 | 110 | 44,557 |
| 15/08/2024 | 4.97 | 4.92 | 4.94 | 357,452 | 145 | 72,296 |
| 14/08/2024 | 4.92 | 4.85 | 4.92 | 162,168 | 105 | 33,131 |
| 13/08/2024 | 4.87 | 4.81 | 4.87 | 228,504 | 115 | 47,177 |
| 12/08/2024 | 4.82 | 4.77 | 4.82 | 182,797 | 131 | 38,048 |
| 11/08/2024 | 4.77 | 4.75 | 4.77 | 82,102 | 77 | 17,247 |
| 08/08/2024 | 4.77 | 4.72 | 4.76 | 221,447 | 187 | 46,768 |
| 07/08/2024 | 4.76 | 4.74 | 4.74 | 112,366 | 100 | 23,669 |
| 06/08/2024 | 4.76 | 4.72 | 4.74 | 65,679 | 67 | 13,864 |
| 05/08/2024 | 4.76 | 4.70 | 4.76 | 274,035 | 205 | 58,025 |
| 04/08/2024 | 4.79 | 4.73 | 4.77 | 180,863 | 128 | 38,032 |
| 01/08/2024 | 4.81 | 4.73 | 4.74 | 380,593 | 219 | 79,905 |
| 31/07/2024 | 4.83 | 4.75 | 4.82 | 759,152 | 284 | 158,469 |
| 30/07/2024 | 4.88 | 4.82 | 4.83 | 365,258 | 156 | 75,314 |
| 29/07/2024 | 4.88 | 4.86 | 4.87 | 171,933 | 88 | 35,345 |
| 28/07/2024 | 4.93 | 4.85 | 4.89 | 305,582 | 161 | 62,699 |
| 25/07/2024 | 4.92 | 4.85 | 4.91 | 328,743 | 143 | 67,246 |
| 24/07/2024 | 4.89 | 4.86 | 4.88 | 95,125 | 85 | 19,512 |
| 23/07/2024 | 4.90 | 4.84 | 4.87 | 602,166 | 257 | 124,148 |
| 22/07/2024 | 4.98 | 4.89 | 4.89 | 622,783 | 301 | 126,684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 3.43 | 3.26 | 3.34 | 557,813 | 359 | 166,179 |
| 17/07/2016 | 3.45 | 3.30 | 3.43 | 550,644 | 411 | 162,276 |
| 10/07/2016 | 3.40 | 3.29 | 3.31 | 421,283 | 311 | 125,855 |
| 03/07/2016 | 3.35 | 3.25 | 3.35 | 374,069 | 204 | 113,580 |
| 26/06/2016 | 3.33 | 3.17 | 3.26 | 728,357 | 525 | 224,689 |
| 19/06/2016 | 4.60 | 3.34 | 3.36 | 926,843 | 605 | 249,651 |
| 12/06/2016 | 4.68 | 4.56 | 4.57 | 1,140,967 | 405 | 247,816 |
| 05/06/2016 | 4.67 | 4.45 | 4.67 | 997,844 | 467 | 218,429 |
| 29/05/2016 | 4.67 | 4.52 | 4.55 | 695,018 | 442 | 151,551 |
| 22/05/2016 | 4.69 | 4.61 | 4.67 | 506,289 | 225 | 108,582 |
| 15/05/2016 | 4.69 | 4.54 | 4.68 | 734,908 | 398 | 159,675 |
| 08/05/2016 | 4.76 | 4.64 | 4.65 | 681,328 | 342 | 145,066 |
| 02/05/2016 | 4.76 | 4.47 | 4.69 | 932,822 | 441 | 200,045 |
| 24/04/2016 | 4.76 | 4.61 | 4.65 | 1,875,148 | 722 | 400,373 |
| 17/04/2016 | 4.68 | 4.53 | 4.65 | 1,352,009 | 605 | 294,302 |
| 10/04/2016 | 4.60 | 4.53 | 4.57 | 1,369,037 | 486 | 300,261 |
| 03/04/2016 | 4.65 | 4.54 | 4.59 | 1,979,016 | 622 | 430,411 |
| 27/03/2016 | 4.78 | 4.51 | 4.62 | 4,298,446 | 1,395 | 920,153 |
| 20/03/2016 | 4.67 | 4.33 | 4.54 | 2,521,636 | 901 | 556,022 |
| 13/03/2016 | 4.38 | 4.30 | 4.34 | 714,995 | 307 | 164,075 |