JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions72
SectorUtilities and Energy
Low Price6.50
Opening Price6.55
No. of Shares36,883
Div7.65
Change-0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded240,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 4.73 | 4.65 | 4.68 | 184,434 | 104 | 39,437 |
| 30/11/2023 | 4.74 | 4.68 | 4.70 | 474,388 | 229 | 100,812 |
| 29/11/2023 | 4.76 | 4.74 | 4.76 | 66,076 | 56 | 13,910 |
| 28/11/2023 | 4.78 | 4.72 | 4.76 | 261,860 | 92 | 55,150 |
| 27/11/2023 | 4.76 | 4.74 | 4.76 | 113,235 | 55 | 23,874 |
| 26/11/2023 | 4.76 | 4.73 | 4.75 | 132,850 | 64 | 28,006 |
| 23/11/2023 | 4.78 | 4.74 | 4.75 | 51,294 | 53 | 10,767 |
| 22/11/2023 | 4.76 | 4.73 | 4.75 | 116,870 | 77 | 24,630 |
| 21/11/2023 | 4.77 | 4.75 | 4.76 | 40,281 | 59 | 8,466 |
| 20/11/2023 | 4.79 | 4.73 | 4.73 | 184,674 | 98 | 38,898 |
| 19/11/2023 | 4.80 | 4.75 | 4.80 | 32,996 | 26 | 6,905 |
| 16/11/2023 | 4.81 | 4.74 | 4.81 | 113,046 | 80 | 23,746 |
| 15/11/2023 | 4.76 | 4.73 | 4.75 | 53,222 | 42 | 11,211 |
| 14/11/2023 | 4.75 | 4.73 | 4.74 | 60,385 | 53 | 12,731 |
| 13/11/2023 | 4.80 | 4.70 | 4.74 | 228,955 | 84 | 48,430 |
| 12/11/2023 | 4.82 | 4.78 | 4.79 | 25,513 | 45 | 5,313 |
| 09/11/2023 | 4.81 | 4.75 | 4.81 | 162,693 | 68 | 34,045 |
| 08/11/2023 | 4.77 | 4.74 | 4.76 | 45,240 | 53 | 9,515 |
| 07/11/2023 | 4.80 | 4.76 | 4.78 | 112,095 | 74 | 23,481 |
| 06/11/2023 | 4.80 | 4.78 | 4.80 | 41,077 | 40 | 8,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 5.45 | 5.06 | 5.30 | 3,464,968 | 1,271 | 655,020 |
| 22/03/2015 | 5.22 | 5.00 | 5.09 | 1,875,717 | 754 | 368,805 |
| 15/03/2015 | 5.14 | 4.99 | 5.10 | 1,336,846 | 530 | 265,738 |
| 08/03/2015 | 5.10 | 5.00 | 5.05 | 730,761 | 387 | 145,549 |
| 01/03/2015 | 5.19 | 4.81 | 5.06 | 1,984,422 | 1,027 | 393,919 |
| 22/02/2015 | 5.08 | 4.67 | 4.94 | 1,463,112 | 703 | 297,424 |
| 15/02/2015 | 4.83 | 4.68 | 4.73 | 626,130 | 361 | 132,389 |
| 08/02/2015 | 5.30 | 4.64 | 4.79 | 3,958,330 | 1,460 | 794,826 |
| 01/02/2015 | 5.35 | 4.42 | 5.22 | 7,256,734 | 2,142 | 1,420,999 |
| 25/01/2015 | 4.52 | 4.42 | 4.45 | 267,365 | 226 | 59,872 |
| 18/01/2015 | 4.50 | 4.38 | 4.48 | 392,518 | 230 | 88,501 |
| 12/01/2015 | 4.45 | 4.35 | 4.42 | 272,100 | 163 | 62,046 |
| 04/01/2015 | 4.49 | 4.36 | 4.39 | 273,390 | 140 | 62,389 |
| 28/12/2014 | 4.50 | 4.40 | 4.45 | 1,045,613 | 414 | 235,151 |
| 21/12/2014 | 4.45 | 4.32 | 4.44 | 650,079 | 303 | 148,707 |
| 14/12/2014 | 4.44 | 4.32 | 4.38 | 594,365 | 374 | 136,063 |
| 07/12/2014 | 4.60 | 4.41 | 4.41 | 1,414,375 | 568 | 315,036 |
| 30/11/2014 | 4.43 | 4.32 | 4.40 | 1,084,018 | 497 | 247,757 |
| 23/11/2014 | 4.43 | 4.28 | 4.38 | 1,204,284 | 627 | 276,934 |
| 16/11/2014 | 4.65 | 3.96 | 4.40 | 2,504,991 | 1,351 | 579,137 |