JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 5.35 | 5.31 | 5.33 | 243,733 | 121 | 45,739 |
| 12/03/2024 | 5.35 | 5.32 | 5.34 | 114,580 | 87 | 21,478 |
| 11/03/2024 | 5.41 | 5.33 | 5.33 | 372,202 | 192 | 69,292 |
| 10/03/2024 | 5.39 | 5.32 | 5.39 | 252,239 | 159 | 47,014 |
| 07/03/2024 | 5.37 | 5.30 | 5.32 | 798,538 | 347 | 149,577 |
| 06/03/2024 | 5.26 | 5.15 | 5.26 | 1,062,959 | 349 | 203,730 |
| 05/03/2024 | 5.17 | 5.10 | 5.17 | 469,713 | 195 | 91,211 |
| 04/03/2024 | 5.11 | 5.05 | 5.10 | 542,487 | 189 | 106,729 |
| 03/03/2024 | 5.07 | 5.01 | 5.06 | 275,879 | 119 | 54,619 |
| 29/02/2024 | 5.04 | 5.01 | 5.03 | 104,617 | 69 | 20,827 |
| 28/02/2024 | 5.06 | 5.03 | 5.05 | 108,202 | 79 | 21,411 |
| 27/02/2024 | 5.06 | 5.04 | 5.05 | 55,826 | 54 | 11,068 |
| 26/02/2024 | 5.07 | 5.05 | 5.07 | 219,614 | 80 | 43,427 |
| 25/02/2024 | 5.05 | 5.03 | 5.05 | 88,523 | 55 | 17,571 |
| 22/02/2024 | 5.06 | 5.02 | 5.05 | 239,743 | 82 | 47,439 |
| 21/02/2024 | 5.04 | 4.95 | 5.02 | 135,049 | 78 | 27,020 |
| 20/02/2024 | 5.05 | 4.95 | 4.99 | 164,965 | 111 | 33,003 |
| 19/02/2024 | 5.05 | 5.01 | 5.05 | 218,355 | 84 | 43,406 |
| 18/02/2024 | 5.06 | 5.04 | 5.05 | 43,712 | 34 | 8,666 |
| 15/02/2024 | 5.06 | 5.03 | 5.05 | 62,517 | 43 | 12,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 6.14 | 5.00 | 5.06 | 1,603,761 | 538 | 280,658 |
| 12/07/2015 | 6.00 | 5.82 | 5.95 | 1,597,967 | 481 | 271,354 |
| 05/07/2015 | 6.00 | 5.81 | 5.83 | 1,159,447 | 305 | 196,684 |
| 28/06/2015 | 5.92 | 5.67 | 5.85 | 1,756,452 | 582 | 303,522 |
| 21/06/2015 | 6.09 | 5.81 | 5.85 | 2,328,090 | 483 | 389,834 |
| 14/06/2015 | 6.15 | 5.86 | 6.10 | 1,183,324 | 642 | 195,822 |
| 07/06/2015 | 6.26 | 5.90 | 5.93 | 2,227,751 | 781 | 366,598 |
| 31/05/2015 | 6.49 | 6.15 | 6.21 | 4,874,765 | 1,510 | 768,136 |
| 24/05/2015 | 6.39 | 5.98 | 6.34 | 7,114,797 | 1,729 | 1,151,980 |
| 17/05/2015 | 5.99 | 5.80 | 5.99 | 3,208,526 | 884 | 542,787 |
| 10/05/2015 | 5.89 | 5.70 | 5.82 | 2,080,185 | 623 | 358,396 |
| 03/05/2015 | 5.80 | 5.43 | 5.73 | 1,776,105 | 739 | 311,330 |
| 26/04/2015 | 5.98 | 5.58 | 5.62 | 2,398,066 | 897 | 418,372 |
| 19/04/2015 | 5.98 | 5.40 | 5.94 | 4,471,458 | 1,385 | 780,305 |
| 12/04/2015 | 5.38 | 5.17 | 5.35 | 1,127,305 | 575 | 213,170 |
| 05/04/2015 | 5.34 | 5.14 | 5.20 | 936,697 | 459 | 178,468 |
| 29/03/2015 | 5.45 | 5.06 | 5.30 | 3,464,968 | 1,271 | 655,020 |
| 22/03/2015 | 5.22 | 5.00 | 5.09 | 1,875,717 | 754 | 368,805 |
| 15/03/2015 | 5.14 | 4.99 | 5.10 | 1,336,846 | 530 | 265,738 |
| 08/03/2015 | 5.10 | 5.00 | 5.05 | 730,761 | 387 | 145,549 |