JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 5.18 | 5.10 | 5.15 | 430,713 | 229 | 83,771 |
| 12/06/2022 | 5.24 | 5.11 | 5.17 | 1,090,227 | 454 | 210,236 |
| 09/06/2022 | 5.21 | 5.02 | 5.19 | 2,834,814 | 628 | 550,121 |
| 08/06/2022 | 5.21 | 5.04 | 5.05 | 1,696,909 | 506 | 332,154 |
| 07/06/2022 | 5.18 | 4.98 | 5.15 | 3,375,130 | 822 | 660,485 |
| 06/06/2022 | 5.02 | 4.88 | 5.00 | 1,541,278 | 456 | 311,248 |
| 05/06/2022 | 5.04 | 4.97 | 4.98 | 557,380 | 231 | 111,600 |
| 02/06/2022 | 5.01 | 4.97 | 4.99 | 572,730 | 290 | 115,065 |
| 01/06/2022 | 5.10 | 5.01 | 5.02 | 1,176,901 | 335 | 232,544 |
| 31/05/2022 | 5.12 | 5.04 | 5.05 | 999,361 | 399 | 197,030 |
| 30/05/2022 | 5.08 | 5.00 | 5.02 | 753,340 | 367 | 149,658 |
| 29/05/2022 | 5.03 | 4.95 | 5.00 | 578,404 | 257 | 115,857 |
| 25/05/2022 | 5.15 | 4.91 | 4.98 | 1,867,621 | 607 | 372,712 |
| 24/05/2022 | 5.02 | 4.91 | 4.93 | 1,015,357 | 428 | 204,666 |
| 23/05/2022 | 5.04 | 4.95 | 5.00 | 1,006,445 | 428 | 201,497 |
| 22/05/2022 | 4.95 | 4.75 | 4.95 | 692,529 | 339 | 142,931 |
| 19/05/2022 | 5.08 | 4.78 | 4.89 | 2,452,054 | 711 | 497,129 |
| 18/05/2022 | 5.20 | 5.00 | 5.05 | 2,254,565 | 807 | 441,010 |
| 17/05/2022 | 4.89 | 4.59 | 4.89 | 3,284,137 | 750 | 681,928 |
| 16/05/2022 | 4.85 | 4.53 | 4.55 | 5,922,786 | 1141 | 1,277,572 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 4.50 | 4.40 | 4.45 | 1,045,613 | 414 | 235,151 |
| 21/12/2014 | 4.45 | 4.32 | 4.44 | 650,079 | 303 | 148,707 |
| 14/12/2014 | 4.44 | 4.32 | 4.38 | 594,365 | 374 | 136,063 |
| 07/12/2014 | 4.60 | 4.41 | 4.41 | 1,414,375 | 568 | 315,036 |
| 30/11/2014 | 4.43 | 4.32 | 4.40 | 1,084,018 | 497 | 247,757 |
| 23/11/2014 | 4.43 | 4.28 | 4.38 | 1,204,284 | 627 | 276,934 |
| 16/11/2014 | 4.65 | 3.96 | 4.40 | 2,504,991 | 1,351 | 579,137 |
| 09/11/2014 | 3.99 | 3.85 | 3.99 | 771,024 | 479 | 196,372 |
| 02/11/2014 | 3.93 | 3.81 | 3.89 | 556,198 | 466 | 144,088 |
| 26/10/2014 | 4.92 | 3.81 | 3.81 | 750,102 | 518 | 167,216 |
| 19/10/2014 | 5.00 | 4.83 | 4.86 | 654,230 | 361 | 133,746 |
| 12/10/2014 | 4.95 | 4.82 | 4.89 | 479,910 | 162 | 98,814 |
| 08/10/2014 | 4.97 | 4.89 | 4.89 | 193,202 | 125 | 39,127 |
| 28/09/2014 | 4.97 | 4.84 | 4.95 | 614,679 | 326 | 125,101 |
| 21/09/2014 | 5.06 | 4.69 | 4.99 | 1,671,146 | 644 | 345,443 |
| 14/09/2014 | 4.74 | 4.66 | 4.71 | 539,325 | 260 | 114,612 |
| 07/09/2014 | 4.72 | 4.60 | 4.69 | 395,409 | 246 | 84,662 |
| 31/08/2014 | 4.75 | 4.63 | 4.68 | 425,813 | 240 | 90,453 |
| 24/08/2014 | 4.69 | 4.54 | 4.68 | 651,936 | 334 | 141,615 |
| 17/08/2014 | 4.63 | 4.49 | 4.59 | 263,769 | 208 | 58,104 |