JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price8.72
Last Closing8.59
No. of Transactions158
SectorUtilities and Energy
Low Price8.60
Opening Price8.60
No. of Shares58,798
Div5.79
Change0.05
Closing Price8.64
Average Price8.67
P/E8.26
Value Traded509,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2024 | 5.03 | 4.98 | 5.00 | 483,172 | 149 | 96,518 |
| 14/10/2024 | 5.05 | 4.97 | 5.01 | 913,643 | 238 | 182,361 |
| 13/10/2024 | 4.99 | 4.96 | 4.99 | 208,026 | 84 | 41,873 |
| 10/10/2024 | 5.00 | 4.88 | 4.98 | 435,792 | 236 | 88,032 |
| 09/10/2024 | 4.89 | 4.81 | 4.89 | 366,290 | 100 | 75,865 |
| 08/10/2024 | 4.83 | 4.78 | 4.82 | 263,769 | 65 | 54,859 |
| 07/10/2024 | 4.82 | 4.77 | 4.81 | 408,938 | 98 | 85,325 |
| 06/10/2024 | 4.82 | 4.77 | 4.82 | 323,016 | 87 | 67,307 |
| 03/10/2024 | 4.82 | 4.75 | 4.82 | 468,069 | 123 | 97,901 |
| 02/10/2024 | 4.80 | 4.75 | 4.77 | 434,910 | 138 | 91,164 |
| 01/10/2024 | 4.83 | 4.77 | 4.79 | 58,066 | 61 | 12,122 |
| 30/09/2024 | 4.80 | 4.76 | 4.79 | 165,609 | 97 | 34,660 |
| 29/09/2024 | 4.79 | 4.75 | 4.77 | 187,251 | 68 | 39,320 |
| 26/09/2024 | 4.80 | 4.76 | 4.78 | 30,401 | 46 | 6,355 |
| 25/09/2024 | 4.80 | 4.74 | 4.79 | 2,198,097 | 133 | 459,140 |
| 24/09/2024 | 4.80 | 4.78 | 4.80 | 34,502 | 54 | 7,205 |
| 23/09/2024 | 4.80 | 4.78 | 4.80 | 127,854 | 78 | 26,699 |
| 22/09/2024 | 4.84 | 4.78 | 4.79 | 667,311 | 192 | 138,653 |
| 19/09/2024 | 4.85 | 4.79 | 4.81 | 318,003 | 114 | 66,133 |
| 18/09/2024 | 4.90 | 4.82 | 4.86 | 272,174 | 110 | 55,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 3.32 | 3.17 | 3.20 | 2,128,329 | 1,314 | 655,296 |
| 01/05/2017 | 3.39 | 3.26 | 3.28 | 1,487,712 | 1,109 | 449,478 |
| 23/04/2017 | 3.63 | 3.52 | 3.53 | 3,787,199 | 1,270 | 1,060,558 |
| 16/04/2017 | 3.61 | 3.52 | 3.59 | 3,671,612 | 910 | 1,029,496 |
| 09/04/2017 | 3.58 | 3.50 | 3.55 | 2,954,789 | 899 | 835,235 |
| 02/04/2017 | 3.53 | 3.43 | 3.49 | 1,918,747 | 732 | 552,294 |
| 26/03/2017 | 3.57 | 3.38 | 3.51 | 3,111,507 | 1,001 | 892,521 |
| 19/03/2017 | 3.47 | 3.40 | 3.43 | 1,538,194 | 588 | 447,854 |
| 12/03/2017 | 3.49 | 3.40 | 3.44 | 1,762,225 | 772 | 513,537 |
| 05/03/2017 | 3.49 | 3.35 | 3.48 | 1,951,799 | 720 | 569,618 |
| 26/02/2017 | 3.40 | 3.34 | 3.35 | 703,791 | 325 | 209,245 |
| 19/02/2017 | 3.44 | 3.34 | 3.37 | 1,755,775 | 453 | 519,018 |
| 12/02/2017 | 3.44 | 3.22 | 3.44 | 2,343,835 | 853 | 704,990 |
| 05/02/2017 | 3.42 | 3.21 | 3.29 | 2,933,154 | 752 | 878,821 |
| 29/01/2017 | 3.45 | 3.40 | 3.40 | 822,590 | 318 | 240,103 |
| 22/01/2017 | 3.46 | 3.39 | 3.44 | 760,736 | 258 | 222,218 |
| 15/01/2017 | 3.47 | 3.43 | 3.44 | 797,069 | 288 | 231,046 |
| 08/01/2017 | 3.49 | 3.40 | 3.46 | 896,747 | 428 | 260,278 |
| 02/01/2017 | 3.49 | 3.39 | 3.42 | 850,399 | 286 | 247,809 |
| 26/12/2016 | 3.50 | 3.40 | 3.42 | 1,665,927 | 521 | 484,134 |