JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions72
SectorUtilities and Energy
Low Price6.50
Opening Price6.55
No. of Shares36,883
Div7.65
Change-0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded240,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2024 | 5.32 | 5.25 | 5.28 | 682,557 | 138 | 129,803 |
| 25/03/2024 | 5.33 | 5.29 | 5.31 | 75,811 | 52 | 14,268 |
| 24/03/2024 | 5.33 | 5.29 | 5.30 | 246,688 | 115 | 46,470 |
| 21/03/2024 | 5.30 | 5.28 | 5.29 | 55,803 | 43 | 10,546 |
| 20/03/2024 | 5.33 | 5.26 | 5.28 | 410,637 | 125 | 77,703 |
| 19/03/2024 | 5.34 | 5.29 | 5.30 | 366,195 | 162 | 69,016 |
| 18/03/2024 | 5.34 | 5.30 | 5.32 | 486,794 | 113 | 91,595 |
| 17/03/2024 | 5.40 | 5.30 | 5.30 | 713,302 | 263 | 133,930 |
| 14/03/2024 | 5.42 | 5.34 | 5.39 | 540,414 | 179 | 100,330 |
| 13/03/2024 | 5.35 | 5.31 | 5.33 | 243,733 | 121 | 45,739 |
| 12/03/2024 | 5.35 | 5.32 | 5.34 | 114,580 | 87 | 21,478 |
| 11/03/2024 | 5.41 | 5.33 | 5.33 | 372,202 | 192 | 69,292 |
| 10/03/2024 | 5.39 | 5.32 | 5.39 | 252,239 | 159 | 47,014 |
| 07/03/2024 | 5.37 | 5.30 | 5.32 | 798,538 | 347 | 149,577 |
| 06/03/2024 | 5.26 | 5.15 | 5.26 | 1,062,959 | 349 | 203,730 |
| 05/03/2024 | 5.17 | 5.10 | 5.17 | 469,713 | 195 | 91,211 |
| 04/03/2024 | 5.11 | 5.05 | 5.10 | 542,487 | 189 | 106,729 |
| 03/03/2024 | 5.07 | 5.01 | 5.06 | 275,879 | 119 | 54,619 |
| 29/02/2024 | 5.04 | 5.01 | 5.03 | 104,617 | 69 | 20,827 |
| 28/02/2024 | 5.06 | 5.03 | 5.05 | 108,202 | 79 | 21,411 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 3.56 | 3.45 | 3.49 | 1,186,970 | 526 | 338,409 |
| 09/10/2016 | 3.52 | 3.40 | 3.50 | 1,351,476 | 366 | 392,570 |
| 03/10/2016 | 3.50 | 3.42 | 3.44 | 526,926 | 237 | 152,636 |
| 25/09/2016 | 3.58 | 3.49 | 3.52 | 1,764,787 | 496 | 498,873 |
| 18/09/2016 | 3.63 | 3.54 | 3.58 | 1,712,105 | 502 | 476,639 |
| 04/09/2016 | 3.59 | 3.40 | 3.59 | 1,221,576 | 628 | 349,552 |
| 28/08/2016 | 3.45 | 3.35 | 3.41 | 1,163,872 | 732 | 342,050 |
| 21/08/2016 | 3.56 | 3.42 | 3.47 | 1,194,988 | 645 | 342,816 |
| 14/08/2016 | 3.63 | 3.52 | 3.52 | 2,580,733 | 448 | 722,151 |
| 07/08/2016 | 3.64 | 3.50 | 3.60 | 3,898,802 | 744 | 1,091,871 |
| 31/07/2016 | 3.65 | 3.32 | 3.53 | 1,794,760 | 706 | 514,885 |
| 24/07/2016 | 3.43 | 3.26 | 3.34 | 557,813 | 359 | 166,179 |
| 17/07/2016 | 3.45 | 3.30 | 3.43 | 550,644 | 411 | 162,276 |
| 10/07/2016 | 3.40 | 3.29 | 3.31 | 421,283 | 311 | 125,855 |
| 03/07/2016 | 3.35 | 3.25 | 3.35 | 374,069 | 204 | 113,580 |
| 26/06/2016 | 3.33 | 3.17 | 3.26 | 728,357 | 525 | 224,689 |
| 19/06/2016 | 4.60 | 3.34 | 3.36 | 926,843 | 605 | 249,651 |
| 12/06/2016 | 4.68 | 4.56 | 4.57 | 1,140,967 | 405 | 247,816 |
| 05/06/2016 | 4.67 | 4.45 | 4.67 | 997,844 | 467 | 218,429 |
| 29/05/2016 | 4.67 | 4.52 | 4.55 | 695,018 | 442 | 151,551 |