JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2024 | 4.91 | 4.87 | 4.87 | 227,565 | 108 | 46,528 |
| 15/09/2024 | 4.91 | 4.88 | 4.90 | 345,987 | 107 | 70,610 |
| 12/09/2024 | 4.92 | 4.89 | 4.91 | 160,851 | 74 | 32,822 |
| 11/09/2024 | 4.92 | 4.91 | 4.92 | 47,925 | 34 | 9,757 |
| 09/09/2024 | 4.92 | 4.90 | 4.91 | 235,446 | 75 | 48,000 |
| 08/09/2024 | 4.92 | 4.90 | 4.91 | 55,606 | 42 | 11,325 |
| 05/09/2024 | 4.93 | 4.90 | 4.91 | 118,141 | 58 | 24,056 |
| 04/09/2024 | 4.93 | 4.91 | 4.93 | 70,942 | 51 | 14,427 |
| 03/09/2024 | 4.93 | 4.91 | 4.93 | 98,326 | 73 | 19,990 |
| 02/09/2024 | 4.92 | 4.88 | 4.91 | 75,010 | 70 | 15,313 |
| 01/09/2024 | 4.92 | 4.89 | 4.90 | 178,766 | 86 | 36,439 |
| 29/08/2024 | 4.91 | 4.89 | 4.90 | 61,540 | 51 | 12,564 |
| 28/08/2024 | 4.89 | 4.86 | 4.89 | 90,206 | 69 | 18,518 |
| 27/08/2024 | 4.89 | 4.86 | 4.88 | 82,193 | 70 | 16,874 |
| 26/08/2024 | 4.88 | 4.84 | 4.86 | 55,113 | 56 | 11,360 |
| 25/08/2024 | 4.87 | 4.85 | 4.85 | 37,674 | 41 | 7,754 |
| 22/08/2024 | 4.90 | 4.86 | 4.89 | 617,586 | 49 | 126,087 |
| 21/08/2024 | 4.88 | 4.85 | 4.87 | 107,003 | 74 | 21,990 |
| 20/08/2024 | 4.91 | 4.88 | 4.90 | 91,513 | 63 | 18,692 |
| 19/08/2024 | 4.91 | 4.88 | 4.89 | 116,740 | 85 | 23,856 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 2.70 | 2.65 | 2.68 | 249,791 | 180 | 93,308 |
| 05/11/2017 | 2.77 | 2.64 | 2.64 | 710,386 | 452 | 263,643 |
| 29/10/2017 | 2.74 | 2.68 | 2.70 | 459,597 | 268 | 170,126 |
| 22/10/2017 | 2.75 | 2.70 | 2.71 | 234,272 | 190 | 86,118 |
| 15/10/2017 | 2.83 | 2.67 | 2.78 | 746,690 | 475 | 273,602 |
| 08/10/2017 | 2.78 | 2.69 | 2.78 | 888,245 | 603 | 325,936 |
| 01/10/2017 | 2.92 | 2.73 | 2.79 | 698,664 | 609 | 249,016 |
| 24/09/2017 | 2.95 | 2.88 | 2.92 | 389,649 | 257 | 134,143 |
| 17/09/2017 | 2.94 | 2.89 | 2.90 | 386,723 | 306 | 132,927 |
| 10/09/2017 | 3.01 | 2.90 | 2.93 | 1,135,161 | 579 | 384,563 |
| 05/09/2017 | 3.07 | 2.91 | 2.94 | 551,838 | 323 | 184,243 |
| 27/08/2017 | 3.05 | 2.72 | 3.05 | 1,113,518 | 641 | 384,381 |
| 20/08/2017 | 2.86 | 2.66 | 2.70 | 1,122,585 | 693 | 408,470 |
| 13/08/2017 | 2.94 | 2.81 | 2.85 | 796,117 | 492 | 278,968 |
| 06/08/2017 | 3.04 | 2.93 | 2.93 | 978,005 | 454 | 327,673 |
| 30/07/2017 | 3.07 | 2.94 | 3.06 | 2,387,765 | 940 | 792,697 |
| 23/07/2017 | 3.19 | 3.02 | 3.07 | 1,798,672 | 675 | 578,717 |
| 16/07/2017 | 3.22 | 3.16 | 3.18 | 1,644,854 | 535 | 517,143 |
| 09/07/2017 | 3.25 | 3.18 | 3.20 | 1,763,817 | 432 | 547,294 |
| 02/07/2017 | 3.27 | 3.18 | 3.27 | 1,129,432 | 404 | 350,069 |