Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 4.82 4.81 4.82 82,675 43 17,167
08/12/2024 4.82 4.80 4.81 233,295 115 48,508
05/12/2024 4.83 4.81 4.82 106,124 63 22,009
04/12/2024 4.85 4.81 4.81 189,129 131 39,202
03/12/2024 4.85 4.82 4.83 129,326 62 26,764
02/12/2024 4.86 4.84 4.85 89,463 44 18,453
01/12/2024 4.86 4.83 4.85 102,646 75 21,184
28/11/2024 4.88 4.85 4.85 90,558 46 18,639
27/11/2024 4.89 4.84 4.88 89,975 63 18,522
26/11/2024 4.85 4.80 4.85 54,252 39 11,261
25/11/2024 4.83 4.80 4.83 248,628 109 51,697
24/11/2024 4.83 4.81 4.82 70,736 55 14,692
21/11/2024 4.83 4.80 4.80 170,323 91 35,411
20/11/2024 4.85 4.79 4.79 240,951 145 50,127
19/11/2024 4.87 4.80 4.84 349,736 207 72,602
18/11/2024 4.88 4.84 4.86 111,860 70 23,055
17/11/2024 4.90 4.85 4.85 108,564 53 22,215
14/11/2024 4.90 4.86 4.90 53,228 44 10,887
13/11/2024 4.90 4.86 4.90 86,564 54 17,707
12/11/2024 4.91 4.88 4.90 102,189 80 20,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 2.82 2.70 2.77 1,728,493 797 626,186
28/01/2018 2.78 2.70 2.74 1,089,413 563 397,975
21/01/2018 2.71 2.67 2.71 763,708 354 283,955
14/01/2018 2.74 2.53 2.67 1,456,701 929 550,727
07/01/2018 2.55 2.50 2.52 694,753 412 276,763
31/12/2017 2.60 2.52 2.53 340,045 239 132,836
24/12/2017 2.61 2.53 2.57 422,111 293 164,140
17/12/2017 2.70 2.56 2.59 714,044 357 273,828
10/12/2017 2.68 2.61 2.68 217,908 181 82,811
03/12/2017 2.75 2.61 2.62 1,112,062 556 416,885
26/11/2017 2.77 2.70 2.73 323,597 271 118,335
19/11/2017 2.73 2.66 2.73 915,220 298 340,396
12/11/2017 2.70 2.65 2.68 249,791 180 93,308
05/11/2017 2.77 2.64 2.64 710,386 452 263,643
29/10/2017 2.74 2.68 2.70 459,597 268 170,126
22/10/2017 2.75 2.70 2.71 234,272 190 86,118
15/10/2017 2.83 2.67 2.78 746,690 475 273,602
08/10/2017 2.78 2.69 2.78 888,245 603 325,936
01/10/2017 2.92 2.73 2.79 698,664 609 249,016
24/09/2017 2.95 2.88 2.92 389,649 257 134,143
Download Table