JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2021 | 3.35 | 3.31 | 3.32 | 346,024 | 148 | 104,093 |
| 26/09/2021 | 3.36 | 3.33 | 3.34 | 126,938 | 81 | 38,030 |
| 23/09/2021 | 3.35 | 3.32 | 3.35 | 146,756 | 88 | 44,063 |
| 22/09/2021 | 3.37 | 3.31 | 3.35 | 187,936 | 118 | 56,177 |
| 21/09/2021 | 3.33 | 3.29 | 3.33 | 292,895 | 143 | 88,636 |
| 20/09/2021 | 3.34 | 3.31 | 3.32 | 215,982 | 161 | 65,058 |
| 19/09/2021 | 3.37 | 3.33 | 3.35 | 178,287 | 100 | 53,339 |
| 16/09/2021 | 3.37 | 3.34 | 3.37 | 83,683 | 68 | 24,981 |
| 15/09/2021 | 3.37 | 3.34 | 3.35 | 181,977 | 76 | 54,318 |
| 14/09/2021 | 3.38 | 3.34 | 3.35 | 276,986 | 130 | 82,704 |
| 13/09/2021 | 3.38 | 3.35 | 3.36 | 102,588 | 75 | 30,442 |
| 12/09/2021 | 3.40 | 3.36 | 3.37 | 117,043 | 87 | 34,656 |
| 09/09/2021 | 3.40 | 3.35 | 3.39 | 218,164 | 135 | 64,479 |
| 08/09/2021 | 3.39 | 3.34 | 3.36 | 200,711 | 103 | 59,829 |
| 07/09/2021 | 3.35 | 3.32 | 3.34 | 164,485 | 143 | 49,400 |
| 06/09/2021 | 3.38 | 3.33 | 3.36 | 263,463 | 114 | 78,721 |
| 05/09/2021 | 3.42 | 3.36 | 3.37 | 156,341 | 124 | 46,007 |
| 02/09/2021 | 3.41 | 3.36 | 3.39 | 274,787 | 124 | 81,185 |
| 01/09/2021 | 3.41 | 3.37 | 3.38 | 629,092 | 261 | 185,866 |
| 31/08/2021 | 3.45 | 3.39 | 3.41 | 509,961 | 230 | 149,386 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 5.97 | 5.11 | 5.68 | 5,867,788 | 1,834 | 1,028,807 |
| 30/10/2011 | 5.22 | 4.80 | 5.14 | 5,342,428 | 1,907 | 1,061,433 |
| 23/10/2011 | 4.58 | 3.93 | 4.58 | 1,572,795 | 554 | 362,629 |
| 16/10/2011 | 4.04 | 3.94 | 3.98 | 668,532 | 150 | 168,640 |
| 09/10/2011 | 4.08 | 3.90 | 3.99 | 239,130 | 192 | 59,976 |
| 02/10/2011 | 4.00 | 3.84 | 3.99 | 213,921 | 200 | 54,689 |
| 25/09/2011 | 4.14 | 3.95 | 3.95 | 436,114 | 238 | 107,032 |
| 18/09/2011 | 4.20 | 4.07 | 4.14 | 711,472 | 230 | 172,117 |
| 11/09/2011 | 4.15 | 4.03 | 4.11 | 364,538 | 229 | 88,812 |
| 04/09/2011 | 4.24 | 4.03 | 4.13 | 554,479 | 364 | 133,977 |
| 28/08/2011 | 4.09 | 4.00 | 4.00 | 148,507 | 102 | 36,689 |
| 21/08/2011 | 4.01 | 3.90 | 3.96 | 451,722 | 201 | 113,942 |
| 14/08/2011 | 4.09 | 3.83 | 3.90 | 601,558 | 232 | 153,623 |
| 07/08/2011 | 4.19 | 3.80 | 4.00 | 1,000,965 | 639 | 254,133 |
| 31/07/2011 | 4.37 | 4.19 | 4.19 | 367,089 | 285 | 86,124 |
| 24/07/2011 | 4.40 | 4.17 | 4.30 | 481,178 | 422 | 111,349 |
| 17/07/2011 | 4.39 | 4.25 | 4.28 | 1,706,991 | 342 | 394,616 |
| 10/07/2011 | 4.54 | 4.30 | 4.30 | 504,928 | 357 | 115,558 |
| 03/07/2011 | 4.54 | 4.35 | 4.46 | 584,004 | 416 | 130,839 |
| 26/06/2011 | 4.74 | 4.31 | 4.35 | 1,148,810 | 453 | 254,599 |