JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price8.72
Last Closing8.59
No. of Transactions158
SectorUtilities and Energy
Low Price8.60
Opening Price8.60
No. of Shares58,798
Div5.79
Change0.05
Closing Price8.64
Average Price8.67
P/E8.26
Value Traded509,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2024 | 5.08 | 5.03 | 5.06 | 192,787 | 63 | 38,097 |
| 13/02/2024 | 5.07 | 5.02 | 5.03 | 357,820 | 81 | 70,721 |
| 12/02/2024 | 5.07 | 5.03 | 5.05 | 68,268 | 56 | 13,536 |
| 11/02/2024 | 5.06 | 5.03 | 5.06 | 82,497 | 58 | 16,352 |
| 08/02/2024 | 5.08 | 5.05 | 5.08 | 107,504 | 53 | 21,179 |
| 07/02/2024 | 5.09 | 5.03 | 5.07 | 65,614 | 49 | 12,937 |
| 06/02/2024 | 5.08 | 5.02 | 5.06 | 95,306 | 85 | 18,912 |
| 05/02/2024 | 5.13 | 5.09 | 5.10 | 119,626 | 75 | 23,413 |
| 04/02/2024 | 5.14 | 5.10 | 5.11 | 100,836 | 70 | 19,717 |
| 01/02/2024 | 5.10 | 5.08 | 5.09 | 195,119 | 95 | 38,304 |
| 31/01/2024 | 5.11 | 5.06 | 5.09 | 239,464 | 124 | 47,129 |
| 30/01/2024 | 5.19 | 5.03 | 5.12 | 1,485,881 | 432 | 289,639 |
| 29/01/2024 | 4.90 | 4.85 | 4.90 | 206,803 | 96 | 42,384 |
| 28/01/2024 | 4.90 | 4.87 | 4.90 | 87,714 | 58 | 17,979 |
| 25/01/2024 | 4.94 | 4.88 | 4.88 | 123,958 | 60 | 25,289 |
| 24/01/2024 | 4.95 | 4.87 | 4.92 | 232,799 | 112 | 47,224 |
| 23/01/2024 | 4.91 | 4.85 | 4.90 | 1,066,032 | 108 | 218,826 |
| 22/01/2024 | 4.88 | 4.82 | 4.88 | 348,835 | 117 | 72,022 |
| 21/01/2024 | 4.87 | 4.83 | 4.83 | 113,894 | 59 | 23,495 |
| 18/01/2024 | 4.86 | 4.84 | 4.84 | 389,969 | 161 | 80,545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 4.05 | 3.84 | 3.90 | 573,998 | 252 | 146,813 |
| 30/03/2014 | 3.99 | 3.82 | 3.92 | 364,118 | 182 | 93,523 |
| 23/03/2014 | 3.92 | 3.85 | 3.88 | 942,971 | 216 | 243,486 |
| 16/03/2014 | 3.94 | 3.82 | 3.85 | 535,255 | 233 | 138,481 |
| 09/03/2014 | 3.90 | 3.85 | 3.89 | 330,043 | 190 | 85,272 |
| 02/03/2014 | 4.00 | 3.85 | 3.87 | 507,444 | 279 | 129,161 |
| 23/02/2014 | 4.07 | 3.98 | 3.99 | 662,223 | 320 | 165,308 |
| 16/02/2014 | 5.09 | 4.04 | 4.05 | 1,384,939 | 598 | 291,012 |
| 09/02/2014 | 4.97 | 4.83 | 4.95 | 1,177,323 | 370 | 242,294 |
| 02/02/2014 | 5.07 | 4.85 | 4.85 | 929,055 | 473 | 186,846 |
| 26/01/2014 | 5.01 | 4.82 | 4.90 | 711,223 | 285 | 145,259 |
| 19/01/2014 | 5.11 | 4.86 | 5.01 | 802,306 | 326 | 161,225 |
| 13/01/2014 | 4.95 | 4.81 | 4.89 | 185,762 | 120 | 38,262 |
| 05/01/2014 | 4.97 | 4.80 | 4.85 | 454,378 | 192 | 92,788 |
| 29/12/2013 | 4.94 | 4.84 | 4.90 | 365,564 | 156 | 74,911 |
| 22/12/2013 | 4.99 | 4.89 | 4.90 | 307,910 | 172 | 62,601 |
| 16/12/2013 | 5.02 | 4.94 | 4.94 | 54,980 | 51 | 11,055 |
| 08/12/2013 | 5.04 | 4.96 | 4.98 | 174,530 | 111 | 34,926 |
| 01/12/2013 | 5.05 | 4.91 | 5.05 | 357,085 | 164 | 71,567 |
| 24/11/2013 | 5.02 | 4.93 | 4.96 | 339,234 | 170 | 68,201 |