JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price8.72
Last Closing8.59
No. of Transactions158
SectorUtilities and Energy
Low Price8.60
Opening Price8.60
No. of Shares58,798
Div5.79
Change0.05
Closing Price8.64
Average Price8.67
P/E8.26
Value Traded509,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 5.35 | 5.31 | 5.33 | 243,733 | 121 | 45,739 |
| 12/03/2024 | 5.35 | 5.32 | 5.34 | 114,580 | 87 | 21,478 |
| 11/03/2024 | 5.41 | 5.33 | 5.33 | 372,202 | 192 | 69,292 |
| 10/03/2024 | 5.39 | 5.32 | 5.39 | 252,239 | 159 | 47,014 |
| 07/03/2024 | 5.37 | 5.30 | 5.32 | 798,538 | 347 | 149,577 |
| 06/03/2024 | 5.26 | 5.15 | 5.26 | 1,062,959 | 349 | 203,730 |
| 05/03/2024 | 5.17 | 5.10 | 5.17 | 469,713 | 195 | 91,211 |
| 04/03/2024 | 5.11 | 5.05 | 5.10 | 542,487 | 189 | 106,729 |
| 03/03/2024 | 5.07 | 5.01 | 5.06 | 275,879 | 119 | 54,619 |
| 29/02/2024 | 5.04 | 5.01 | 5.03 | 104,617 | 69 | 20,827 |
| 28/02/2024 | 5.06 | 5.03 | 5.05 | 108,202 | 79 | 21,411 |
| 27/02/2024 | 5.06 | 5.04 | 5.05 | 55,826 | 54 | 11,068 |
| 26/02/2024 | 5.07 | 5.05 | 5.07 | 219,614 | 80 | 43,427 |
| 25/02/2024 | 5.05 | 5.03 | 5.05 | 88,523 | 55 | 17,571 |
| 22/02/2024 | 5.06 | 5.02 | 5.05 | 239,743 | 82 | 47,439 |
| 21/02/2024 | 5.04 | 4.95 | 5.02 | 135,049 | 78 | 27,020 |
| 20/02/2024 | 5.05 | 4.95 | 4.99 | 164,965 | 111 | 33,003 |
| 19/02/2024 | 5.05 | 5.01 | 5.05 | 218,355 | 84 | 43,406 |
| 18/02/2024 | 5.06 | 5.04 | 5.05 | 43,712 | 34 | 8,666 |
| 15/02/2024 | 5.06 | 5.03 | 5.05 | 62,517 | 43 | 12,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 4.69 | 4.54 | 4.68 | 651,936 | 334 | 141,615 |
| 17/08/2014 | 4.63 | 4.49 | 4.59 | 263,769 | 208 | 58,104 |
| 10/08/2014 | 4.60 | 4.47 | 4.53 | 412,044 | 327 | 91,013 |
| 03/08/2014 | 4.72 | 4.43 | 4.59 | 380,412 | 299 | 82,995 |
| 27/07/2014 | 4.72 | 4.61 | 4.72 | 191,995 | 97 | 41,101 |
| 20/07/2014 | 4.65 | 4.40 | 4.60 | 582,837 | 276 | 128,781 |
| 13/07/2014 | 4.69 | 4.36 | 4.40 | 581,618 | 277 | 127,562 |
| 06/07/2014 | 4.73 | 4.51 | 4.55 | 1,023,572 | 468 | 220,756 |
| 29/06/2014 | 4.73 | 4.51 | 4.67 | 623,439 | 374 | 134,137 |
| 22/06/2014 | 4.74 | 4.42 | 4.61 | 1,937,065 | 955 | 419,503 |
| 15/06/2014 | 4.59 | 4.22 | 4.58 | 3,419,549 | 1,363 | 776,047 |
| 08/06/2014 | 4.26 | 4.01 | 4.26 | 1,359,515 | 736 | 326,747 |
| 01/06/2014 | 4.22 | 3.93 | 4.04 | 1,432,228 | 607 | 350,363 |
| 26/05/2014 | 3.94 | 3.85 | 3.93 | 511,635 | 206 | 131,350 |
| 18/05/2014 | 3.93 | 3.79 | 3.88 | 240,732 | 239 | 62,351 |
| 11/05/2014 | 3.87 | 3.78 | 3.82 | 334,233 | 196 | 87,498 |
| 04/05/2014 | 3.95 | 3.83 | 3.85 | 300,809 | 166 | 77,553 |
| 27/04/2014 | 3.87 | 3.81 | 3.84 | 252,068 | 99 | 65,437 |
| 20/04/2014 | 3.90 | 3.85 | 3.87 | 265,575 | 135 | 68,348 |
| 13/04/2014 | 3.91 | 3.87 | 3.88 | 317,839 | 127 | 81,666 |