JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2023 | 4.70 | 4.61 | 4.66 | 129,934 | 106 | 27,834 |
| 17/12/2023 | 4.62 | 4.51 | 4.62 | 271,512 | 132 | 59,357 |
| 14/12/2023 | 4.53 | 4.47 | 4.53 | 56,815 | 57 | 12,640 |
| 13/12/2023 | 4.52 | 4.46 | 4.51 | 116,835 | 84 | 25,996 |
| 12/12/2023 | 4.51 | 4.46 | 4.51 | 178,266 | 56 | 39,742 |
| 11/12/2023 | 4.52 | 4.45 | 4.50 | 62,875 | 71 | 14,041 |
| 10/12/2023 | 4.55 | 4.41 | 4.53 | 137,093 | 123 | 30,575 |
| 07/12/2023 | 4.47 | 4.41 | 4.43 | 237,511 | 201 | 53,418 |
| 06/12/2023 | 4.58 | 4.47 | 4.47 | 368,500 | 262 | 81,728 |
| 05/12/2023 | 4.67 | 4.56 | 4.60 | 440,227 | 215 | 95,564 |
| 04/12/2023 | 4.69 | 4.62 | 4.69 | 149,888 | 132 | 32,231 |
| 03/12/2023 | 4.73 | 4.65 | 4.68 | 184,434 | 104 | 39,437 |
| 30/11/2023 | 4.74 | 4.68 | 4.70 | 474,388 | 229 | 100,812 |
| 29/11/2023 | 4.76 | 4.74 | 4.76 | 66,076 | 56 | 13,910 |
| 28/11/2023 | 4.78 | 4.72 | 4.76 | 261,860 | 92 | 55,150 |
| 27/11/2023 | 4.76 | 4.74 | 4.76 | 113,235 | 55 | 23,874 |
| 26/11/2023 | 4.76 | 4.73 | 4.75 | 132,850 | 64 | 28,006 |
| 23/11/2023 | 4.78 | 4.74 | 4.75 | 51,294 | 53 | 10,767 |
| 22/11/2023 | 4.76 | 4.73 | 4.75 | 116,870 | 77 | 24,630 |
| 21/11/2023 | 4.77 | 4.75 | 4.76 | 40,281 | 59 | 8,466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 3.94 | 3.85 | 3.93 | 511,635 | 206 | 131,350 |
| 18/05/2014 | 3.93 | 3.79 | 3.88 | 240,732 | 239 | 62,351 |
| 11/05/2014 | 3.87 | 3.78 | 3.82 | 334,233 | 196 | 87,498 |
| 04/05/2014 | 3.95 | 3.83 | 3.85 | 300,809 | 166 | 77,553 |
| 27/04/2014 | 3.87 | 3.81 | 3.84 | 252,068 | 99 | 65,437 |
| 20/04/2014 | 3.90 | 3.85 | 3.87 | 265,575 | 135 | 68,348 |
| 13/04/2014 | 3.91 | 3.87 | 3.88 | 317,839 | 127 | 81,666 |
| 06/04/2014 | 4.05 | 3.84 | 3.90 | 573,998 | 252 | 146,813 |
| 30/03/2014 | 3.99 | 3.82 | 3.92 | 364,118 | 182 | 93,523 |
| 23/03/2014 | 3.92 | 3.85 | 3.88 | 942,971 | 216 | 243,486 |
| 16/03/2014 | 3.94 | 3.82 | 3.85 | 535,255 | 233 | 138,481 |
| 09/03/2014 | 3.90 | 3.85 | 3.89 | 330,043 | 190 | 85,272 |
| 02/03/2014 | 4.00 | 3.85 | 3.87 | 507,444 | 279 | 129,161 |
| 23/02/2014 | 4.07 | 3.98 | 3.99 | 662,223 | 320 | 165,308 |
| 16/02/2014 | 5.09 | 4.04 | 4.05 | 1,384,939 | 598 | 291,012 |
| 09/02/2014 | 4.97 | 4.83 | 4.95 | 1,177,323 | 370 | 242,294 |
| 02/02/2014 | 5.07 | 4.85 | 4.85 | 929,055 | 473 | 186,846 |
| 26/01/2014 | 5.01 | 4.82 | 4.90 | 711,223 | 285 | 145,259 |
| 19/01/2014 | 5.11 | 4.86 | 5.01 | 802,306 | 326 | 161,225 |
| 13/01/2014 | 4.95 | 4.81 | 4.89 | 185,762 | 120 | 38,262 |