JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 1.70 | 1.65 | 1.68 | 515 | 7 | 310 |
| 20/12/2006 | 1.68 | 1.65 | 1.65 | 1,307 | 5 | 790 |
| 07/12/2006 | 1.77 | 1.62 | 1.73 | 1,713 | 11 | 1,027 |
| 06/12/2006 | 1.70 | 1.66 | 1.70 | 2,240 | 5 | 1,335 |
| 05/12/2006 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 04/12/2006 | 1.69 | 1.61 | 1.69 | 80 | 2 | 49 |
| 03/12/2006 | 1.72 | 1.65 | 1.69 | 616 | 4 | 370 |
| 29/11/2006 | 1.77 | 1.65 | 1.70 | 790 | 4 | 468 |
| 28/11/2006 | 1.73 | 1.63 | 1.73 | 4,981 | 7 | 2,986 |
| 27/11/2006 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 26/11/2006 | 1.69 | 1.55 | 1.65 | 17,396 | 36 | 10,397 |
| 23/11/2006 | 1.63 | 1.63 | 1.63 | 5,788 | 12 | 3,551 |
| 22/11/2006 | 1.71 | 1.71 | 1.71 | 342 | 3 | 200 |
| 19/11/2006 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 16/11/2006 | 1.74 | 1.62 | 1.74 | 243 | 3 | 142 |
| 15/11/2006 | 1.77 | 1.70 | 1.70 | 273 | 2 | 160 |
| 13/11/2006 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 09/11/2006 | 1.71 | 1.70 | 1.71 | 3,171 | 3 | 1,860 |
| 07/11/2006 | 1.75 | 1.71 | 1.75 | 3,597 | 6 | 2,096 |
| 06/11/2006 | 1.79 | 1.79 | 1.79 | 5,553 | 3 | 3,102 |